A.P. Møller - Mærsk A/S (LON:0O76)
London · Delayed Price · Currency is GBP · Price in DKK 13,060
+50 (0.38%)
At close: Aug 6, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 13,700.00 | 13,760.00 | 13,590.00 | 13,760.00 | 13,760.00 | 5.36% | 113 |
| Aug 6, 2025 | 13,005.00 | 13,150.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.38% | 9 |
| Aug 5, 2025 | 12,850.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 2.04% | 675 |
| Aug 4, 2025 | 12,625.00 | 12,750.00 | 12,730.00 | 12,750.00 | 12,750.00 | 1.15% | 23 |
| Aug 1, 2025 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | -2.51% | - |
| Jul 31, 2025 | 12,960.00 | 13,000.00 | 12,900.00 | 12,930.00 | 12,930.00 | -1.18% | 9 |
| Jul 30, 2025 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | -2.86% | - |
| Jul 29, 2025 | 13,415.00 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 1.05% | 6 |
| Jul 28, 2025 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | -2.56% | - |
| Jul 25, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.48% | - |
| Jul 24, 2025 | 13,455.00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 1.68% | 7 |
| Jul 23, 2025 | 12,950.00 | 13,400.00 | 13,320.00 | 13,390.00 | 13,390.00 | 4.86% | 34 |
| Jul 22, 2025 | 12,880.00 | 12,770.00 | 12,680.00 | 12,770.00 | 12,770.00 | -0.70% | 180 |
| Jul 21, 2025 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.55% | - |
| Jul 18, 2025 | 12,810.00 | 12,840.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.04% | 19 |
| Jul 17, 2025 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.43% | - |
| Jul 16, 2025 | 12,490.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 2.58% | 2 |
| Jul 15, 2025 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.65% | - |
| Jul 14, 2025 | 12,305.00 | 12,350.00 | 12,330.00 | 12,330.00 | 12,330.00 | -1.44% | 2 |
| Jul 11, 2025 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 1.01% | - |
| Jul 10, 2025 | 12,345.00 | 12,385.00 | 12,290.00 | 12,385.00 | 12,385.00 | 0.32% | 7 |
| Jul 9, 2025 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.04% | - |
| Jul 8, 2025 | 11,965.00 | 12,340.00 | 12,180.00 | 12,340.00 | 12,340.00 | 2.96% | 100 |
| Jul 7, 2025 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 3.23% | - |
| Jul 4, 2025 | 11,720.00 | 11,620.00 | 11,550.00 | 11,610.00 | 11,610.00 | -1.53% | 40 |
| Jul 3, 2025 | 12,000.00 | 11,900.00 | 11,640.00 | 11,790.00 | 11,790.00 | -1.21% | 68 |
| Jul 2, 2025 | 11,720.00 | 11,975.00 | 11,690.00 | 11,935.00 | 11,935.00 | 2.89% | 103 |
| Jul 1, 2025 | 11,760.00 | 11,730.00 | 11,540.00 | 11,600.00 | 11,600.00 | -0.85% | 174 |
| Jun 30, 2025 | 12,090.00 | 11,900.00 | 11,650.00 | 11,700.00 | 11,700.00 | -2.42% | 340 |
| Jun 27, 2025 | 11,650.00 | 12,010.00 | 11,980.00 | 11,990.00 | 11,990.00 | 2.30% | 155 |
| Jun 26, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 1.21% | - |
| Jun 25, 2025 | 11,660.00 | 11,660.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.61% | 831 |
| Jun 24, 2025 | 11,660.00 | 11,750.00 | 11,400.00 | 11,510.00 | 11,510.00 | -2.79% | 62 |
| Jun 23, 2025 | 11,650.00 | 11,845.00 | 11,650.00 | 11,840.00 | 11,840.00 | 1.81% | 50 |
| Jun 20, 2025 | 11,875.00 | 11,780.00 | 11,580.00 | 11,630.00 | 11,630.00 | -1.19% | 612 |
| Jun 19, 2025 | 11,855.00 | 11,800.00 | 11,770.00 | 11,770.00 | 11,770.00 | -1.42% | 2 |
| Jun 18, 2025 | 11,935.00 | 11,990.00 | 11,870.00 | 11,940.00 | 11,940.00 | -1.00% | 23 |
| Jun 17, 2025 | 12,150.00 | 12,180.00 | 12,010.00 | 12,060.00 | 12,060.00 | -2.11% | 53 |
| Jun 16, 2025 | 12,580.00 | 12,650.00 | 12,320.00 | 12,320.00 | 12,320.00 | -0.88% | 56 |
| Jun 13, 2025 | 11,945.00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 3.50% | 97 |
| Jun 12, 2025 | 11,905.00 | 12,050.00 | 11,910.00 | 12,010.00 | 12,010.00 | -0.25% | 219 |
| Jun 11, 2025 | 12,070.00 | 12,160.00 | 12,040.00 | 12,040.00 | 12,040.00 | -0.17% | 148 |
| Jun 10, 2025 | 12,170.00 | 12,160.00 | 12,030.00 | 12,060.00 | 12,060.00 | -0.74% | 108 |
| Jun 6, 2025 | 11,935.00 | 12,160.00 | 12,150.00 | 12,150.00 | 12,150.00 | 3.05% | 12 |
| Jun 4, 2025 | 11,835.00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 1.46% | 5 |
| Jun 3, 2025 | 11,815.00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | -3.01% | 10 |
| Jun 2, 2025 | 11,320.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 3.72% | 26 |
| May 28, 2025 | 11,955.00 | 11,560.00 | 11,550.00 | 11,550.00 | 11,550.00 | -3.43% | 3 |
| May 27, 2025 | 12,265.00 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.72% | 16 |
| May 23, 2025 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | -1.24% | - |