A.P. Møller - Mærsk A/S (LON:0O77)
London · Delayed Price · Currency is GBP · Price in DKK 12,935
-60 (-0.46%)
At close: Aug 1, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12,910.00 | 12,980.00 | 12,705.00 | 12,935.00 | 12,935.00 | -0.46% | 5,052 |
| Jul 31, 2025 | 13,115.00 | 13,300.00 | 12,980.00 | 12,995.00 | 12,995.00 | -2.18% | 628 |
| Jul 30, 2025 | 13,137.50 | 13,490.00 | 12,920.00 | 13,285.00 | 13,285.00 | 0.08% | 811 |
| Jul 29, 2025 | 13,537.50 | 13,605.00 | 13,275.00 | 13,275.00 | 13,275.00 | -5.05% | 33 |
| Jul 28, 2025 | 13,822.50 | 14,025.00 | 13,435.00 | 13,981.07 | 13,981.07 | 1.20% | 316 |
| Jul 25, 2025 | 13,610.00 | 13,845.00 | 13,580.00 | 13,815.00 | 13,815.00 | 1.58% | 51 |
| Jul 24, 2025 | 13,515.00 | 13,875.00 | 13,465.00 | 13,600.00 | 13,600.00 | 0.89% | 33 |
| Jul 23, 2025 | 13,042.50 | 13,585.00 | 13,020.00 | 13,480.00 | 13,480.00 | 3.45% | 40 |
| Jul 22, 2025 | 12,977.50 | 13,280.00 | 12,755.00 | 13,030.00 | 13,030.00 | 0.42% | 394 |
| Jul 21, 2025 | 12,985.00 | 13,085.00 | 12,940.00 | 12,975.00 | 12,975.00 | - | 6 |
| Jul 18, 2025 | 12,925.00 | 13,010.00 | 12,800.00 | 12,975.00 | 12,975.00 | 0.58% | 777 |
| Jul 17, 2025 | 12,920.00 | 13,055.00 | 12,840.00 | 12,900.00 | 12,900.00 | -0.27% | 28 |
| Jul 16, 2025 | 12,640.00 | 12,935.00 | 12,620.00 | 12,935.00 | 12,935.00 | 2.50% | 81 |
| Jul 15, 2025 | 12,492.50 | 12,700.00 | 12,465.00 | 12,620.00 | 12,620.00 | 1.12% | 39 |
| Jul 14, 2025 | 12,455.00 | 12,730.00 | 12,220.00 | 12,480.00 | 12,480.00 | -0.44% | 92 |
| Jul 11, 2025 | 12,510.00 | 12,805.00 | 12,495.00 | 12,535.00 | 12,535.00 | 0.27% | 28 |
| Jul 10, 2025 | 12,502.50 | 12,585.00 | 12,375.00 | 12,501.22 | 12,501.22 | 0.17% | 562 |
| Jul 9, 2025 | 12,470.00 | 12,600.00 | 12,400.00 | 12,480.00 | 12,480.00 | 0.36% | 9 |
| Jul 8, 2025 | 12,072.50 | 12,585.00 | 11,970.00 | 12,435.00 | 12,435.00 | 3.50% | 920 |
| Jul 7, 2025 | 11,717.50 | 12,100.00 | 11,700.00 | 12,014.33 | 12,014.33 | 2.34% | 985 |
| Jul 4, 2025 | 11,827.50 | 12,080.00 | 11,570.00 | 11,740.00 | 11,740.00 | -1.47% | 35 |
| Jul 3, 2025 | 12,090.00 | 12,205.00 | 11,730.00 | 11,915.00 | 11,915.00 | -1.43% | 1,652 |
| Jul 2, 2025 | 11,822.50 | 12,160.00 | 11,540.00 | 12,088.43 | 12,088.43 | 3.54% | 7,988 |
| Jul 1, 2025 | 11,855.00 | 11,995.00 | 11,655.00 | 11,675.00 | 11,675.00 | -0.85% | 106 |
| Jun 30, 2025 | 12,177.50 | 12,480.00 | 11,730.00 | 11,775.00 | 11,775.00 | -2.81% | 965 |
| Jun 27, 2025 | 11,740.00 | 12,140.00 | 11,720.00 | 12,115.00 | 12,115.00 | 3.28% | 54 |
| Jun 26, 2025 | 11,795.00 | 11,920.00 | 11,710.00 | 11,730.00 | 11,730.00 | 0.51% | 32 |
| Jun 25, 2025 | 11,732.50 | 11,890.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.34% | 12 |
| Jun 24, 2025 | 11,790.00 | 11,820.00 | 11,470.00 | 11,710.00 | 11,710.00 | -1.80% | 115 |
| Jun 23, 2025 | 11,805.00 | 11,935.00 | 11,730.00 | 11,925.00 | 11,925.00 | 1.19% | 34 |
| Jun 20, 2025 | 11,985.00 | 12,025.00 | 11,685.00 | 11,785.00 | 11,785.00 | -1.34% | 368 |
| Jun 19, 2025 | 11,997.50 | 12,100.00 | 11,860.00 | 11,945.00 | 11,945.00 | -1.15% | 47 |
| Jun 18, 2025 | 12,067.50 | 12,140.00 | 11,965.00 | 12,084.05 | 12,084.05 | -0.01% | 2,934 |
| Jun 17, 2025 | 12,307.50 | 12,430.00 | 12,085.00 | 12,085.00 | 12,085.00 | -2.11% | 21 |
| Jun 16, 2025 | 12,802.50 | 12,990.00 | 12,345.00 | 12,345.00 | 12,345.00 | -2.26% | 159 |
| Jun 13, 2025 | 12,130.00 | 12,765.00 | 11,990.00 | 12,630.00 | 12,630.00 | 4.12% | 63 |
| Jun 12, 2025 | 12,060.00 | 12,200.00 | 12,000.00 | 12,130.00 | 12,130.00 | -0.04% | 32 |
| Jun 11, 2025 | 12,140.00 | 12,490.00 | 12,130.00 | 12,135.00 | 12,135.00 | 0.29% | 144 |
| Jun 10, 2025 | 12,350.00 | 12,455.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.94% | 79 |
| Jun 6, 2025 | 12,122.50 | 12,410.00 | 11,920.00 | 12,340.00 | 12,340.00 | 3.09% | 88 |
| Jun 4, 2025 | 11,985.00 | 12,050.00 | 11,835.00 | 11,970.00 | 11,970.00 | 2.09% | 195 |
| Jun 3, 2025 | 11,942.50 | 12,090.00 | 11,670.00 | 11,725.00 | 11,725.00 | -2.66% | 1,019 |
| Jun 2, 2025 | 11,505.00 | 12,210.00 | 11,495.00 | 12,045.00 | 12,045.00 | 1.35% | 1,433 |
| May 28, 2025 | 12,080.00 | 12,350.00 | 11,450.00 | 11,885.00 | 11,885.00 | -2.04% | 39 |
| May 27, 2025 | 12,457.50 | 12,465.00 | 12,010.00 | 12,132.01 | 12,132.01 | -2.83% | 314 |
| May 26, 2025 | 12,720.00 | 12,805.00 | 12,475.00 | 12,485.00 | 12,485.00 | -1.73% | 89 |
| May 23, 2025 | 12,705.00 | 13,035.00 | 12,155.00 | 12,705.00 | 12,705.00 | 0.24% | 180 |
| May 22, 2025 | 12,582.50 | 12,755.00 | 12,565.00 | 12,675.00 | 12,675.00 | 0.40% | 892 |
| May 21, 2025 | 12,700.00 | 12,760.00 | 12,450.00 | 12,625.00 | 12,625.00 | -0.63% | 121 |
| May 20, 2025 | 12,777.50 | 12,800.00 | 12,655.00 | 12,705.00 | 12,705.00 | -0.70% | 52 |