A.P. Møller - Mærsk A/S (LON:0O77)
London · Delayed Price · Currency is GBP · Price in DKK 15,100
-110 (-0.72%)
At close: Feb 11, 2026
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15,202.50 | 15,530.00 | 14,895.00 | 15,100.00 | 15,100.00 | -0.72% | 268 |
| Feb 10, 2026 | 15,180.00 | 15,490.00 | 15,150.00 | 15,210.00 | 15,210.00 | 0.26% | 725 |
| Feb 9, 2026 | 15,112.50 | 15,245.00 | 14,870.00 | 15,170.00 | 15,170.00 | 0.26% | 69 |
| Feb 6, 2026 | 15,160.00 | 15,780.00 | 14,990.00 | 15,130.00 | 15,130.00 | -0.62% | 410 |
| Feb 5, 2026 | 14,960.00 | 16,285.73 | 14,680.00 | 15,225.00 | 15,225.00 | -3.94% | 385 |
| Feb 4, 2026 | 15,647.50 | 16,030.00 | 15,355.00 | 15,850.00 | 15,850.00 | 1.83% | 785 |
| Feb 3, 2026 | 15,852.50 | 16,010.00 | 15,315.00 | 15,565.00 | 15,565.00 | -1.21% | 94 |
| Feb 2, 2026 | 15,315.00 | 15,785.00 | 15,300.00 | 15,755.00 | 15,755.00 | 0.80% | 107 |
| Jan 30, 2026 | 15,427.50 | 15,630.00 | 15,190.00 | 15,630.00 | 15,630.00 | -0.19% | 488 |
| Jan 29, 2026 | 15,370.00 | 15,720.00 | 15,355.00 | 15,660.00 | 15,660.00 | 2.72% | 565 |
| Jan 28, 2026 | 15,260.00 | 15,400.00 | 15,040.00 | 15,245.00 | 15,245.00 | 0.59% | 106 |
| Jan 27, 2026 | 14,760.00 | 15,230.00 | 14,780.00 | 15,155.00 | 15,155.00 | 2.12% | 103 |
| Jan 26, 2026 | 14,367.50 | 14,930.00 | 14,270.00 | 14,840.00 | 14,840.00 | 2.98% | 211 |
| Jan 23, 2026 | 14,535.00 | 14,610.00 | 14,320.00 | 14,410.00 | 14,410.00 | -3.03% | 42 |
| Jan 22, 2026 | 15,030.00 | 15,180.00 | 14,735.00 | 14,860.00 | 14,860.00 | 0.30% | 461 |
| Jan 21, 2026 | 14,737.50 | 14,870.00 | 14,650.00 | 14,815.00 | 14,815.00 | 0.85% | 70 |
| Jan 20, 2026 | 14,650.00 | 15,360.00 | 14,610.00 | 14,690.00 | 14,690.00 | 0.20% | 1,735 |
| Jan 19, 2026 | 14,442.50 | 14,800.00 | 14,120.00 | 14,660.00 | 14,660.00 | -1.45% | 37 |
| Jan 16, 2026 | 14,740.00 | 14,970.00 | 14,730.00 | 14,875.00 | 14,875.00 | -0.47% | 31 |
| Jan 15, 2026 | 15,775.00 | 15,785.00 | 14,465.00 | 14,945.00 | 14,945.00 | -4.70% | 592 |
| Jan 14, 2026 | 15,255.00 | 15,750.00 | 15,140.00 | 15,682.50 | 15,682.50 | -0.96% | 155 |
| Jan 13, 2026 | 16,180.00 | 16,335.00 | 15,810.00 | 15,835.00 | 15,835.00 | -2.13% | 24 |
| Jan 12, 2026 | 15,057.50 | 16,180.00 | 14,990.00 | 16,180.00 | 16,180.00 | 6.90% | 690 |
| Jan 9, 2026 | 15,080.00 | 15,285.00 | 15,020.00 | 15,135.00 | 15,135.00 | 0.13% | 133 |
| Jan 8, 2026 | 15,505.00 | 15,530.00 | 15,105.00 | 15,115.00 | 15,115.00 | -2.89% | 97 |
| Jan 7, 2026 | 15,462.50 | 15,720.00 | 15,380.00 | 15,565.00 | 15,565.00 | -0.42% | 2,279 |
| Jan 6, 2026 | 15,225.00 | 15,630.00 | 14,980.00 | 15,630.00 | 15,630.00 | 4.30% | 122 |
| Jan 5, 2026 | 14,755.00 | 15,100.00 | 14,745.00 | 14,985.28 | 14,985.28 | 1.89% | 248 |
| Jan 2, 2026 | 14,605.00 | 15,040.00 | 14,380.00 | 14,707.79 | 14,707.79 | 0.63% | 2,030 |
| Dec 30, 2025 | 14,572.50 | 14,770.00 | 14,340.00 | 14,615.00 | 14,615.00 | 0.21% | 41 |
| Dec 29, 2025 | 14,562.50 | 14,950.00 | 14,485.00 | 14,585.00 | 14,585.00 | 0.41% | 49 |
| Dec 23, 2025 | 14,565.00 | 14,590.00 | 14,345.00 | 14,525.00 | 14,525.00 | 0.24% | 5 |
| Dec 22, 2025 | 14,385.00 | 14,650.00 | 14,095.00 | 14,490.00 | 14,490.00 | 0.38% | 53 |
| Dec 19, 2025 | 14,382.50 | 14,480.00 | 14,200.00 | 14,435.00 | 14,435.00 | -0.10% | 1,097 |
| Dec 18, 2025 | 14,335.00 | 14,525.00 | 14,305.00 | 14,450.00 | 14,450.00 | -0.10% | 52 |
| Dec 17, 2025 | 14,462.50 | 14,550.00 | 14,315.00 | 14,465.00 | 14,465.00 | -0.38% | 74 |
| Dec 16, 2025 | 14,605.00 | 14,750.00 | 14,400.00 | 14,520.00 | 14,520.00 | -0.79% | 24 |
| Dec 15, 2025 | 14,447.50 | 14,840.00 | 14,415.00 | 14,635.00 | 14,635.00 | 0.07% | 843 |
| Dec 12, 2025 | 14,842.50 | 14,905.00 | 14,625.00 | 14,625.00 | 14,625.00 | -1.55% | 33 |
| Dec 11, 2025 | 14,175.00 | 14,870.00 | 14,125.00 | 14,855.00 | 14,855.00 | 8.60% | 132 |
| Dec 10, 2025 | 13,610.00 | 14,125.00 | 13,590.00 | 13,678.45 | 13,678.45 | 0.50% | 275 |
| Dec 9, 2025 | 13,430.00 | 13,655.00 | 13,360.00 | 13,610.00 | 13,610.00 | 1.57% | 43 |
| Dec 8, 2025 | 13,165.00 | 13,405.00 | 13,125.00 | 13,400.00 | 13,400.00 | 1.17% | 67 |
| Dec 5, 2025 | 13,202.50 | 13,365.00 | 13,085.00 | 13,245.00 | 13,245.00 | -0.79% | 3 |
| Dec 4, 2025 | 13,130.00 | 13,465.00 | 13,105.00 | 13,350.00 | 13,350.00 | 2.65% | 63 |
| Dec 3, 2025 | 13,282.50 | 13,495.00 | 13,005.00 | 13,005.00 | 13,005.00 | -2.29% | 103 |
| Dec 2, 2025 | 13,197.50 | 13,550.00 | 13,035.00 | 13,310.00 | 13,310.00 | 0.83% | 182 |
| Dec 1, 2025 | 12,897.50 | 13,255.00 | 12,885.00 | 13,200.00 | 13,200.00 | 2.76% | 309 |
| Nov 28, 2025 | 12,720.00 | 12,980.00 | 12,350.00 | 12,845.00 | 12,845.00 | 1.10% | 79 |
| Nov 27, 2025 | 12,542.50 | 12,705.00 | 12,545.00 | 12,705.00 | 12,705.00 | 2.22% | 37 |