Bodegas Riojanas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.09	2.09	2.09	2.09	2.09	1.70%	4
Mar 11, 2026	2.06	2.06	2.06	2.06	2.06	-1.20%	-
Mar 6, 2026	2.16	2.16	2.05	2.08	2.08	-10.77%	8
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.38%	-
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	1
Jan 27, 2026	2.40	2.40	2.40	2.40	2.40	-0.79%	10
Jan 19, 2026	2.42	2.42	2.42	2.42	2.42	2.50%	6
Jan 2, 2026	2.36	2.36	2.36	2.36	2.36	-2.88%	-
Dec 29, 2025	2.43	2.43	2.43	2.43	2.43	-	3
Dec 23, 2025	2.43	2.43	2.43	2.43	2.43	5.10%	-
Dec 17, 2025	2.31	2.31	2.31	2.31	2.31	-3.26%	1
Dec 8, 2025	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Dec 1, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 28, 2025	2.44	2.44	2.44	2.44	2.44	4.63%	-
Nov 25, 2025	2.33	2.33	2.33	2.33	2.33	0.91%	2
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-9.37%	2
Nov 20, 2025	2.55	2.55	2.55	2.55	2.55	-6.25%	1
Nov 19, 2025	2.72	2.72	2.72	2.72	2.72	-5.59%	-
Nov 14, 2025	2.97	2.97	2.88	2.88	2.88	-3.45%	19
Nov 13, 2025	2.98	2.98	2.98	2.98	2.98	1.19%	2
Nov 6, 2025	2.95	2.95	2.95	2.95	2.95	0.37%	-
Nov 4, 2025	2.94	2.95	2.90	2.94	2.94	-3.67%	37
Oct 23, 2025	3.05	3.05	3.05	3.05	3.05	0.30%	1
Oct 20, 2025	3.04	3.04	3.04	3.04	3.04	-1.97%	6
Oct 17, 2025	3.10	3.10	3.10	3.10	3.10	-3.06%	-
Oct 15, 2025	3.20	3.20	3.20	3.20	3.20	-2.62%	1
Oct 8, 2025	3.29	3.29	3.29	3.29	3.29	0.06%	1
Oct 6, 2025	3.28	3.28	3.28	3.28	3.28	3.27%	3
Oct 3, 2025	3.18	3.18	3.18	3.18	3.18	-0.56%	-
Oct 2, 2025	3.20	3.20	3.20	3.20	3.20	-	1
Oct 1, 2025	3.20	3.20	3.20	3.20	3.20	-0.03%	1
Sep 30, 2025	3.20	3.20	3.20	3.20	3.20	-0.03%	-
Sep 29, 2025	3.20	3.20	3.20	3.20	3.20	2.20%	2