Bodegas Riojanas, S.A. (LON:0O82)
London · Delayed Price · Currency is GBP · Price in EUR 2.390
0.00 (0.00%)
At close: Dec 8, 2025
Bodegas Riojanas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.24% | - |
| Dec 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Nov 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.63% | - |
| Nov 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.91% | 2 |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -9.37% | 2 |
| Nov 20, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -6.25% | 1 |
| Nov 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -5.59% | - |
| Nov 14, 2025 | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | -3.45% | 19 |
| Nov 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.19% | 2 |
| Nov 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.37% | - |
| Nov 4, 2025 | 2.94 | 2.95 | 2.90 | 2.94 | 2.94 | -3.67% | 37 |
| Oct 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.30% | 1 |
| Oct 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.97% | 6 |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.06% | - |
| Oct 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.62% | 1 |
| Oct 8, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.06% | 1 |
| Oct 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27% | 3 |
| Oct 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.56% | - |
| Oct 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| Oct 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.03% | 1 |
| Sep 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.03% | - |
| Sep 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.20% | 2 |
| Sep 16, 2025 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -2.16% | 1 |
| Sep 11, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | -3.03% | 1 |
| Sep 9, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | 0.30% | 10 |
| Sep 8, 2025 | 3.17 | 3.29 | 3.17 | 3.29 | 3.29 | -0.30% | 10 |
| Sep 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | 1 |
| Sep 1, 2025 | 3.31 | 3.31 | 3.21 | 3.21 | 3.21 | -2.96% | 2 |
| Aug 29, 2025 | 3.31 | 3.31 | 3.20 | 3.31 | 3.31 | 3.34% | 2 |
| Aug 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 7 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.24% | 1 |
| Aug 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.59% | - |
| Aug 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16% | - |
| Aug 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.36% | 2 |
| Aug 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.48% | 1 |
| Aug 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.16% | - |
| Aug 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.62% | 1 |
| Aug 1, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -2.13% | 9 |
| Jul 31, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -1.32% | 1 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.13% | 1 |
| Jul 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.34% | 1 |
| Jul 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.01% | 1 |
| Jul 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 2.74% | 1 |
| Jul 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1 |
| Jul 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3 |
| Jul 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.33% | - |
| Jul 2, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.22% | - |
| Jun 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.98% | 2 |
| Jun 27, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.03% | 4 |
| Jun 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.87% | 1 |