LON:0O8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	24.59%	562
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	112
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	143
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	294
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.00%	1,857
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	160
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	604
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.23%	524
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	148
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.71%	1,534
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	142
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	5,090
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-1.16%	290
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	149
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	793
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	16.88%	153
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.53%	-
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	12.86%	1,341
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	25
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-7.41%	717
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	6.58%	3
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	1.33%	5,038
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	31.58%	1,301
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.93%	1,348
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	79
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.84%	1,485
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	13.43%	56
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	1,520
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	125
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.75%	99
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	42.86%	236
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.85%	20
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	71.05%	2,438
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	1
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	104
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,389
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	6,286
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	130
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	174
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,513
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	1
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	4,046
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	2,315
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	83
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	571
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	1
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	21