Wirecard AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.84%	1,485
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	13.43%	56
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	1,520
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	125
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.75%	99
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	42.86%	236
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.85%	20
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	71.05%	2,438
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	1
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	104
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,389
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	6,286
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	130
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	174
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,513
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	1
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	4,046
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	2,315
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	83
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	571
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.37%	1
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	21
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	28
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-22.50%	837
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	338
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	3.23%	662
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	586
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.82%	80
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-2.86%	1,297
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	6.06%	47
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	160
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	122
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	157
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	221
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	3.45%	952
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-27.50%	43
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,719
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	4.65%	3,142
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	34
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	2.38%	136
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	639
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	282
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	9
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	2.38%	81
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	563
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	2.44%	32
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	161
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	47