Compagnie du Bois Sauvage S.A. (LON:0O9C)
London · Delayed Price · Currency is GBP · Price in EUR 260.00
0.00 (0.00%)
At close: Sep 15, 2025
Compagnie du Bois Sauvage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | - |
| Sep 9, 2025 | 259.00 | 259.00 | 258.00 | 259.00 | 259.00 | - | - |
| Sep 8, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Sep 4, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -1.89% | - |
| Sep 2, 2025 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 1, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Aug 29, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.93% | - |
| Aug 28, 2025 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | 3.19% | 13 |
| Aug 27, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.79% | - |
| Aug 26, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | - |
| Aug 22, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Aug 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Aug 18, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.39% | - |
| Aug 15, 2025 | 256.00 | 256.00 | 255.00 | 255.00 | 255.00 | -1.16% | - |
| Aug 13, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Aug 12, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 1.18% | 10 |
| Aug 11, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.39% | - |
| Aug 8, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Aug 7, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.40% | - |
| Aug 6, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | 10 |
| Aug 4, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Aug 1, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Jul 31, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jul 30, 2025 | 259.00 | 259.00 | 256.00 | 256.00 | 256.00 | -2.66% | 4 |
| Jul 29, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.38% | - |
| Jul 25, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.38% | - |
| Jul 24, 2025 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | -0.38% | - |
| Jul 23, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Jul 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | 1 |
| Jul 18, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.39% | - |
| Jul 17, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.15% | - |
| Jul 14, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38% | - |
| Jul 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jul 8, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | -1.14% | - |
| Jul 7, 2025 | 265.00 | 265.00 | 263.00 | 263.00 | 263.00 | -2.23% | - |
| Jul 4, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.37% | - |
| Jul 3, 2025 | 267.00 | 268.00 | 267.00 | 268.00 | 268.00 | 2.68% | 2 |
| Jul 2, 2025 | 261.00 | 263.00 | 261.00 | 261.00 | 261.00 | 1.16% | - |
| Jul 1, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.39% | - |
| Jun 30, 2025 | 255.00 | 257.00 | 255.00 | 257.00 | 257.00 | 0.78% | - |
| Jun 27, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.79% | - |
| Jun 26, 2025 | 256.00 | 256.00 | 253.00 | 253.00 | 253.00 | -1.17% | - |
| Jun 24, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Jun 23, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Jun 19, 2025 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jun 16, 2025 | 251.00 | 251.00 | 249.00 | 250.00 | 250.00 | - | - |
| Jun 13, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | -1.19% | - |
| Jun 2, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.39% | - |
| May 30, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |