Compagnie du Bois Sauvage S.A. (LON:0O9C)
London · Delayed Price · Currency is GBP · Price in EUR 269.00
0.00 (0.00%)
At close: Dec 23, 2025
Compagnie du Bois Sauvage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -1.82% | - |
| Dec 19, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 17, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 20 |
| Dec 16, 2025 | 277.00 | 277.00 | 270.00 | 270.00 | 270.00 | -3.23% | 1 |
| Dec 15, 2025 | 280.00 | 280.00 | 278.00 | 279.00 | 279.00 | -1.06% | 54 |
| Dec 11, 2025 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | 7.22% | 2 |
| Dec 10, 2025 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | 1.15% | 34 |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5.69% | - |
| Dec 1, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Nov 28, 2025 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 2.50% | - |
| Nov 21, 2025 | 243.00 | 243.00 | 239.00 | 240.00 | 240.00 | -0.83% | - |
| Nov 20, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | - |
| Nov 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.27% | 24 |
| Nov 18, 2025 | 241.00 | 241.00 | 237.00 | 237.00 | 237.00 | -3.66% | - |
| Nov 14, 2025 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | -1.99% | - |
| Nov 11, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Nov 7, 2025 | 253.00 | 253.00 | 251.00 | 251.00 | 251.00 | -2.71% | - |
| Nov 4, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | - |
| Nov 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Oct 29, 2025 | 259.00 | 262.00 | 259.00 | 262.00 | 262.00 | 0.77% | - |
| Oct 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Oct 23, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.16% | - |
| Oct 21, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.77% | - |
| Oct 20, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.76% | - |
| Oct 16, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1.54% | 3 |
| Oct 10, 2025 | 254.00 | 259.00 | 254.00 | 259.00 | 259.00 | 0.39% | - |
| Oct 9, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.39% | - |
| Oct 7, 2025 | 259.00 | 259.00 | 257.00 | 257.00 | 257.00 | -1.15% | - |
| Oct 6, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.36% | 47 |
| Oct 2, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Oct 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Sep 29, 2025 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.39% | - |
| Sep 24, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Sep 23, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.79% | - |
| Sep 22, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | - |
| Sep 19, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.18% | - |
| Sep 18, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | - |
| Sep 17, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Sep 15, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | - |
| Sep 9, 2025 | 259.00 | 259.00 | 258.00 | 259.00 | 259.00 | - | - |
| Sep 8, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Sep 4, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -1.89% | - |
| Sep 2, 2025 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 1, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Aug 29, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.93% | - |
| Aug 28, 2025 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | 3.19% | 13 |
| Aug 27, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.79% | - |
| Aug 26, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | - |