LON:0OJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.98	0.98	0.95	0.95	0.95	-3.07%	141
Mar 26, 2026	0.98	0.98	0.98	0.98	0.98	5.16%	443
Mar 24, 2026	0.99	0.99	0.93	0.93	0.93	-2.72%	224
Mar 23, 2026	1.02	1.08	0.96	0.96	0.96	-6.27%	303
Mar 20, 2026	1.05	1.05	1.01	1.02	1.02	8.51%	188
Mar 19, 2026	0.98	0.98	0.94	0.94	0.94	-1.26%	2,056
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	44
Mar 17, 2026	0.94	0.94	0.94	0.94	0.94	-	33
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	193
Mar 13, 2026	0.96	0.96	0.95	0.96	0.96	-4.30%	723
Mar 12, 2026	1.02	1.02	1.00	1.00	1.00	-9.09%	355
Mar 11, 2026	1.03	1.10	1.03	1.10	1.10	14.58%	321
Mar 10, 2026	1.05	1.05	0.96	0.96	0.96	-0.83%	201
Mar 9, 2026	0.97	0.97	0.97	0.97	0.97	-5.10%	169
Mar 6, 2026	1.03	1.03	0.99	1.02	1.02	-	499
Mar 5, 2026	1.16	1.16	1.02	1.02	1.02	-12.45%	848
Mar 4, 2026	1.34	1.36	1.15	1.17	1.17	-0.43%	9,561
Mar 3, 2026	1.03	1.22	1.03	1.17	1.17	-0.85%	20,914
Mar 2, 2026	0.87	1.18	0.87	1.18	1.18	39.15%	13,292
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	18
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	16
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	1,256
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-6.83%	79
Feb 13, 2026	1.02	1.03	0.97	0.97	0.97	1.05%	566
Feb 12, 2026	0.99	0.99	0.93	0.96	0.96	3.91%	495
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	2.45%	170
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	3.08%	9
Feb 9, 2026	0.91	0.91	0.87	0.87	0.87	-1.56%	6,006
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	-2.53%	221
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	39
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.99%	11
Feb 2, 2026	0.94	0.94	0.90	0.90	0.90	-2.61%	285
Jan 29, 2026	0.96	0.96	0.93	0.93	0.93	1.55%	3,827
Jan 28, 2026	0.91	0.91	0.86	0.91	0.91	-1.72%	2,021
Jan 27, 2026	1.00	1.00	0.93	0.93	0.93	-6.63%	899
Jan 26, 2026	1.11	1.11	0.95	1.00	1.00	-1.39%	726
Jan 23, 2026	1.10	1.10	1.01	1.01	1.01	-2.88%	1,289
Jan 22, 2026	1.05	1.06	1.01	1.04	1.04	2.97%	1,242
Jan 21, 2026	1.01	1.06	1.00	1.01	1.01	-1.94%	719
Jan 20, 2026	1.09	1.09	0.99	1.03	1.03	-5.50%	6,459
Jan 19, 2026	0.85	1.09	0.85	1.09	1.09	29.76%	3,894
Jan 16, 2026	0.87	0.88	0.84	0.84	0.84	-3.45%	360
Jan 15, 2026	0.91	0.91	0.86	0.87	0.87	-3.12%	777
Jan 14, 2026	0.99	0.99	0.84	0.90	0.90	-10.20%	8,022
Jan 13, 2026	1.03	1.03	0.99	1.00	1.00	-6.10%	339
Jan 12, 2026	1.15	1.18	1.02	1.07	1.07	-4.05%	1,294
Jan 9, 2026	1.20	1.20	1.11	1.11	1.11	-9.09%	157
Jan 8, 2026	1.23	1.25	1.22	1.22	1.22	-1.13%	3,468
Jan 7, 2026	1.26	1.26	1.22	1.24	1.24	-2.76%	844
Jan 6, 2026	1.16	1.27	1.16	1.27	1.27	11.89%	8,598