Compagnie de l'Odet (LON:0OPN)
London · Delayed Price · Currency is GBP · Price in EUR 1,480.00
+42.00 (2.92%)
At close: Aug 7, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.92% | 11 |
| Aug 4, 2025 | 1,448.00 | 1,448.00 | 1,438.00 | 1,438.00 | 1,438.00 | -3.36% | 2 |
| Jul 31, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.40% | - |
| Jul 30, 2025 | 1,486.00 | 1,488.00 | 1,482.00 | 1,482.00 | 1,482.00 | -0.80% | 21 |
| Jul 28, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.67% | - |
| Jul 25, 2025 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2.20% | 65 |
| Jul 24, 2025 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -1.22% | 35 |
| Jul 23, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.68% | - |
| Jul 21, 2025 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 1,480.00 | -1.07% | 24 |
| Jul 18, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.40% | - |
| Jul 16, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.68% | 1 |
| Jul 15, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.94% | - |
| Jul 14, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | -0.13% | 5 |
| Jul 10, 2025 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.67% | 20 |
| Jul 9, 2025 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.09% | - |
| Jul 8, 2025 | 1,466.00 | 1,470.00 | 1,462.00 | 1,470.00 | 1,470.00 | 0.55% | 72 |
| Jul 7, 2025 | 1,474.00 | 1,474.00 | 1,462.00 | 1,462.00 | 1,462.00 | -1.08% | 31 |
| Jul 4, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.81% | - |
| Jul 3, 2025 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.13% | 628 |
| Jul 1, 2025 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.40% | 10 |
| Jun 27, 2025 | 1,484.00 | 1,486.00 | 1,474.00 | 1,486.00 | 1,486.00 | 0.61% | 35 |
| Jun 26, 2025 | 1,476.00 | 1,476.96 | 1,476.00 | 1,476.96 | 1,476.96 | -0.75% | 39 |
| Jun 25, 2025 | 1,488.00 | 1,498.00 | 1,488.00 | 1,488.10 | 1,488.10 | 0.41% | 40 |
| Jun 24, 2025 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 1,482.00 | -0.54% | - |
| Jun 23, 2025 | 1,476.00 | 1,490.00 | 1,476.00 | 1,490.00 | 1,485.60 | -1.32% | - |
| Jun 19, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,505.54 | 0.67% | - |
| Jun 17, 2025 | 1,478.00 | 1,500.00 | 1,478.00 | 1,500.00 | 1,495.57 | 0.81% | 9 |
| Jun 16, 2025 | 1,478.00 | 1,490.00 | 1,478.00 | 1,488.00 | 1,483.61 | 0.95% | 8 |
| Jun 13, 2025 | 1,442.00 | 1,474.00 | 1,442.00 | 1,474.00 | 1,469.65 | 0.55% | 6 |
| Jun 12, 2025 | 1,462.00 | 1,466.00 | 1,440.00 | 1,466.00 | 1,461.67 | -1.87% | 43 |
| Jun 11, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,489.59 | 0.54% | 9 |
| Jun 10, 2025 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,481.61 | -0.67% | 2 |
| Jun 6, 2025 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 1,491.58 | 0.40% | - |
| Jun 5, 2025 | 1,490.00 | 1,492.00 | 1,490.00 | 1,490.00 | 1,485.60 | 0.13% | 20 |
| Jun 4, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,483.61 | 0.68% | - |
| Jun 3, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,473.64 | 0.41% | 5 |
| Jun 2, 2025 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 1,467.65 | 0.41% | 2 |
| May 29, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,461.67 | -0.68% | 20 |
| May 28, 2025 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,471.64 | 0.82% | - |
| May 26, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,459.68 | -0.14% | - |
| May 23, 2025 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 1,461.67 | 0.41% | - |
| May 19, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,455.69 | - | - |
| May 16, 2025 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 1,455.69 | 0.14% | 1 |
| May 15, 2025 | 1,468.00 | 1,468.00 | 1,458.00 | 1,458.00 | 1,453.69 | 3.11% | - |
| May 8, 2025 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,409.82 | 0.43% | 1 |
| May 5, 2025 | 1,388.00 | 1,408.00 | 1,388.00 | 1,408.00 | 1,403.84 | 1.15% | - |
| May 2, 2025 | 1,394.00 | 1,398.00 | 1,390.00 | 1,392.00 | 1,387.89 | 1.75% | 5 |
| Apr 30, 2025 | 1,366.00 | 1,380.00 | 1,362.00 | 1,368.00 | 1,363.96 | -0.29% | 16 |
| Apr 29, 2025 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,367.95 | 2.24% | - |
| Apr 28, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,338.04 | - | 11 |