Skip to main content
logo
Mauna Kea Technologies SA (LON:0P5I)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.1198
-0.0012 (-0.99%)
At close: Feb 6, 2026

Mauna Kea Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.130.130.120.120.12-0.99%38,263
Feb 5, 20260.130.130.120.120.12-0.17%1,447
Feb 4, 20260.120.120.120.120.12-4.42%178
Feb 3, 20260.130.130.130.130.13-3.94%8,806
Feb 2, 20260.140.140.120.130.13-5.31%804
Jan 30, 20260.150.150.140.140.14-1.83%14,307
Jan 29, 20260.140.140.140.140.14-0.98%49,223
Jan 28, 20260.160.160.140.140.14-9.81%40,312
Jan 27, 20260.150.170.150.160.167.43%25,327
Jan 26, 20260.130.150.130.150.1517.37%15,534
Jan 23, 20260.130.140.130.130.131.69%37,863
Jan 22, 20260.120.120.110.120.125.08%10,765
Jan 21, 20260.110.130.100.120.1214.12%93,460
Jan 20, 20260.090.110.090.100.1016.05%49,248
Jan 19, 20260.090.090.090.090.09-4.91%9,636
Jan 16, 20260.090.100.090.090.0915.68%19,122
Jan 15, 20260.080.080.080.080.080.50%532
Jan 13, 20260.080.080.080.080.081.00%361
Jan 8, 20260.080.080.080.080.080.25%14
Jan 6, 20260.080.080.080.080.082.58%105
Jan 5, 20260.080.080.080.080.0811.82%2,336
Dec 29, 20250.070.070.070.070.07-4.01%423
Dec 24, 20250.070.070.070.070.070.98%28
Dec 22, 20250.070.070.070.070.07-1.10%125
Dec 19, 20250.070.070.070.070.070.56%248
Dec 18, 20250.070.070.070.070.071.98%732
Dec 17, 20250.070.070.070.070.07-0.56%2,058
Dec 15, 20250.070.070.070.070.07-1.39%265
Dec 12, 20250.070.070.070.070.07-0.69%500
Dec 11, 20250.070.070.070.070.07-0.68%168
Dec 10, 20250.070.070.070.070.072.10%14
Dec 9, 20250.080.080.070.070.07-3.38%2,745
Dec 8, 20250.080.080.070.070.07-5.01%3,047
Dec 5, 20250.080.080.080.080.08-1.02%3,135
Dec 3, 20250.080.080.080.080.083.55%2,542
Dec 2, 20250.080.080.080.080.08-4.04%112
Dec 1, 20250.080.080.080.080.08-0.75%14
Nov 28, 20250.080.080.080.080.081.92%1,946
Nov 27, 20250.080.080.080.080.085.53%1,997
Nov 26, 20250.070.070.070.070.071.64%41
Nov 25, 20250.070.070.070.070.07-4.20%15,956
Nov 24, 20250.070.080.070.080.08-4.75%11,715
Nov 21, 20250.090.090.080.080.080.50%18,218
Nov 20, 20250.080.080.080.080.08-3.98%2,512
Nov 19, 20250.080.080.080.080.08-1.07%642
Nov 18, 20250.080.080.080.080.080.72%1,288
Nov 17, 20250.090.090.080.080.08-6.52%1,725
Nov 14, 20250.100.100.090.090.09-11.00%5,954
Nov 11, 20250.100.100.100.100.104.38%584
Nov 10, 20250.100.100.100.100.10-0.83%7,703