LEM Holding SA (LON:0QKB)
London · Delayed Price · Currency is GBP · Price in CHF 330.50
-7.05 (-2.09%)
Feb 12, 2026, 5:05 PM GMT
LEM Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 337.50 | 338.00 | 335.50 | 338.00 | - | 0.14% | 15 |
| Feb 11, 2026 | 330.50 | 338.00 | 328.00 | 337.54 | 337.54 | -0.26% | 212 |
| Feb 10, 2026 | 333.75 | 339.00 | 331.00 | 338.43 | 338.43 | 1.17% | 113 |
| Feb 9, 2026 | 329.00 | 339.00 | 320.50 | 334.50 | 334.50 | 2.29% | 241 |
| Feb 6, 2026 | 302.00 | 339.80 | 302.00 | 327.00 | 327.00 | 15.28% | 1,234 |
| Feb 5, 2026 | 283.50 | 286.50 | 280.50 | 283.66 | 283.66 | 0.85% | 1,813 |
| Feb 4, 2026 | 276.00 | 284.00 | 276.00 | 281.28 | 281.28 | 2.03% | 764 |
| Feb 3, 2026 | 282.50 | 282.50 | 274.82 | 275.69 | 275.69 | -1.83% | 367 |
| Feb 2, 2026 | 277.00 | 280.83 | 277.00 | 280.83 | 280.82 | -0.41% | 371 |
| Jan 30, 2026 | 282.00 | 285.00 | 281.00 | 281.99 | 281.99 | 1.23% | 249 |
| Jan 29, 2026 | 280.50 | 280.50 | 275.00 | 278.57 | 278.57 | -1.05% | 373 |
| Jan 28, 2026 | 284.50 | 284.50 | 278.50 | 281.52 | 281.52 | -0.67% | 231 |
| Jan 27, 2026 | 298.00 | 298.00 | 280.51 | 283.43 | 283.43 | -1.71% | 261 |
| Jan 26, 2026 | 299.00 | 299.00 | 286.50 | 288.36 | 288.36 | -3.72% | 253 |
| Jan 23, 2026 | 295.50 | 301.50 | 293.50 | 299.50 | 299.50 | -0.14% | 299 |
| Jan 22, 2026 | 287.00 | 301.00 | 285.00 | 299.91 | 299.90 | 7.16% | 538 |
| Jan 21, 2026 | 282.75 | 284.50 | 275.50 | 279.88 | 279.88 | 1.11% | 392 |
| Jan 20, 2026 | 276.50 | 282.50 | 275.50 | 276.81 | 276.81 | -0.24% | 273 |
| Jan 19, 2026 | 280.25 | 280.25 | 272.50 | 277.46 | 277.46 | -4.82% | 605 |
| Jan 16, 2026 | 293.50 | 294.25 | 288.50 | 291.50 | 291.50 | -0.51% | 266 |
| Jan 15, 2026 | 294.50 | 295.75 | 289.00 | 292.99 | 292.99 | 2.36% | 957 |
| Jan 14, 2026 | 282.00 | 291.50 | 282.00 | 286.25 | 286.25 | 1.94% | 410 |
| Jan 13, 2026 | 278.00 | 282.50 | 274.25 | 280.79 | 280.79 | 0.64% | 631 |
| Jan 12, 2026 | 280.50 | 280.50 | 276.69 | 279.00 | 279.00 | 0.36% | 305 |
| Jan 9, 2026 | 277.50 | 278.50 | 274.58 | 278.00 | 278.00 | -3.81% | 432 |
| Jan 8, 2026 | 287.00 | 289.00 | 275.50 | 289.00 | 289.00 | -0.69% | 994 |
| Jan 7, 2026 | 289.50 | 294.75 | 285.75 | 291.00 | 291.00 | 1.67% | 408 |
| Jan 6, 2026 | 284.50 | 294.50 | 278.00 | 286.22 | 286.22 | -0.45% | 724 |
| Jan 5, 2026 | 300.00 | 303.50 | 277.75 | 287.50 | 287.50 | -1.54% | 717 |
| Dec 30, 2025 | 289.50 | 295.00 | 287.00 | 292.00 | 292.00 | 1.43% | 1,198 |
| Dec 29, 2025 | 288.50 | 290.00 | 284.50 | 287.89 | 287.89 | -2.25% | 504 |
| Dec 23, 2025 | 287.50 | 297.00 | 287.50 | 294.51 | 294.51 | 0.77% | 568 |
| Dec 22, 2025 | 290.00 | 292.25 | 286.82 | 292.25 | 292.25 | 2.52% | 237 |
| Dec 19, 2025 | 286.50 | 287.00 | 283.00 | 285.08 | 285.08 | -0.64% | 363 |
| Dec 18, 2025 | 284.50 | 291.50 | 284.50 | 286.93 | 286.93 | 0.02% | 252 |
| Dec 17, 2025 | 288.00 | 288.00 | 283.50 | 286.86 | 286.86 | -3.39% | 498 |
| Dec 16, 2025 | 295.00 | 297.00 | 290.50 | 296.94 | 296.94 | 1.69% | 196 |
| Dec 15, 2025 | 290.50 | 295.00 | 286.00 | 292.00 | 292.00 | 0.91% | 1,179 |
| Dec 12, 2025 | 294.50 | 297.50 | 287.50 | 289.38 | 289.38 | -1.14% | 414 |
| Dec 11, 2025 | 275.00 | 299.00 | 266.00 | 292.70 | 292.70 | -2.11% | 2,103 |
| Dec 10, 2025 | 307.50 | 307.50 | 299.00 | 299.00 | 299.00 | -3.70% | 1,067 |
| Dec 9, 2025 | 309.50 | 310.50 | 304.50 | 310.50 | 310.50 | 0.80% | 627 |
| Dec 8, 2025 | 315.00 | 315.00 | 304.00 | 308.02 | 308.02 | -3.59% | 181 |
| Dec 5, 2025 | 324.50 | 324.50 | 315.00 | 319.50 | 319.50 | -0.82% | 241 |
| Dec 4, 2025 | 323.00 | 326.50 | 318.21 | 322.15 | 322.15 | -0.72% | 395 |
| Dec 3, 2025 | 329.00 | 330.00 | 318.00 | 324.51 | 324.50 | 2.24% | 259 |
| Dec 2, 2025 | 321.50 | 323.00 | 315.00 | 317.40 | 317.40 | -1.03% | 621 |
| Dec 1, 2025 | 321.50 | 323.50 | 317.50 | 320.69 | 320.69 | 1.78% | 642 |
| Nov 28, 2025 | 317.00 | 320.00 | 310.00 | 315.09 | 315.09 | -1.38% | 266 |
| Nov 27, 2025 | 319.79 | 319.79 | 318.29 | 319.50 | 319.50 | 1.59% | 269 |