Skip to main content
logo
Leclanché SA (LON:0QP6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
0.1420
-0.0075 (-5.02%)
At close: Dec 23, 2025

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.140.140.140.140.14-5.02%37,120
Dec 22, 20250.150.150.150.150.153.10%8,431
Dec 18, 20250.150.150.150.150.15-3.01%670
Dec 17, 20250.150.150.150.150.156.41%223
Dec 16, 20250.150.150.140.140.14-6.33%1,288
Dec 15, 20250.150.150.150.150.15-198
Dec 12, 20250.150.150.150.150.15-10.18%97
Dec 10, 20250.170.170.170.170.171.21%79
Dec 8, 20250.170.170.170.170.179.63%29,138
Dec 5, 20250.140.170.140.150.159.85%11,009
Dec 4, 20250.140.140.140.140.140.74%14,101
Dec 3, 20250.140.140.140.140.14-2.51%10,000
Dec 1, 20250.140.140.140.140.14-3.46%211
Nov 28, 20250.140.140.140.140.145.09%293
Nov 27, 20250.140.140.140.140.14-8.33%29,021
Nov 26, 20250.150.150.150.150.15-6.25%20
Nov 24, 20250.160.160.160.160.167.02%1,250
Nov 21, 20250.150.150.150.150.15-0.33%213
Nov 18, 20250.150.150.150.150.154.90%321
Nov 17, 20250.140.140.140.140.14-2,145
Nov 14, 20250.140.140.140.140.14-1.38%323
Nov 13, 20250.140.150.140.150.153.57%403
Nov 12, 20250.140.140.140.140.14-310
Nov 11, 20250.180.180.140.140.14-6.35%4,263
Nov 10, 20250.170.170.130.150.15-16.48%23,494
Nov 7, 20250.180.180.180.180.18-5.54%6
Nov 6, 20250.190.190.190.190.197.06%515
Nov 5, 20250.180.180.180.180.18-1.67%8
Nov 4, 20250.190.190.180.180.18-4.26%1,259
Nov 3, 20250.190.190.190.190.19-1.05%106
Oct 31, 20250.190.190.190.190.19-0.26%20
Oct 28, 20250.190.190.190.190.190.26%261
Oct 27, 20250.190.190.190.190.19-0.78%2,862
Oct 23, 20250.190.190.190.190.19-1,235
Oct 21, 20250.190.190.190.190.193.51%6
Oct 20, 20250.200.200.180.190.19-4.39%2,251
Oct 17, 20250.200.200.190.190.197.20%207
Oct 16, 20250.200.200.180.180.18-6.48%3,584
Oct 15, 20250.190.190.190.190.191.58%2,095
Oct 14, 20250.190.190.190.190.192.70%181
Oct 13, 20250.190.190.180.190.19-653
Oct 10, 20250.190.190.190.190.195.41%143
Oct 9, 20250.180.180.180.180.18-4.10%2,366
Oct 8, 20250.180.180.180.180.183.98%132
Oct 7, 20250.180.190.180.180.18-0.85%780
Oct 6, 20250.190.190.170.180.18-2.20%433
Oct 3, 20250.190.190.180.180.180.83%48
Oct 2, 20250.180.180.180.180.18-5.01%676
Oct 1, 20250.190.190.180.190.19-0.26%140
Sep 29, 20250.200.200.180.190.19-3.31%113