Baloise Holding AG (LON:0QQ3)
London · Delayed Price · Currency is GBP · Price in CHF 198.02
-4.29 (-2.12%)
Inactive · Last trade price on Dec 5, 2025
Baloise Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201.45 | 203.60 | 198.00 | 198.02 | 198.02 | -2.12% | 557,598 |
| Dec 4, 2025 | 202.15 | 203.20 | 201.40 | 202.31 | 202.31 | 0.15% | 32,335 |
| Dec 3, 2025 | 203.20 | 203.80 | 201.40 | 202.00 | 202.00 | -1.35% | 45,255 |
| Dec 2, 2025 | 203.35 | 205.20 | 200.60 | 204.76 | 204.76 | 0.49% | 31,703 |
| Dec 1, 2025 | 209.80 | 210.00 | 203.00 | 203.76 | 203.76 | -2.89% | 58,901 |
| Nov 28, 2025 | 210.20 | 211.20 | 209.20 | 209.82 | 209.82 | 0.58% | 22,487 |
| Nov 27, 2025 | 208.80 | 210.60 | 208.62 | 208.62 | 208.62 | 0.10% | 9,296 |
| Nov 26, 2025 | 208.40 | 209.00 | 207.00 | 208.40 | 208.40 | 0.87% | 16,702 |
| Nov 25, 2025 | 202.35 | 206.60 | 202.00 | 206.60 | 206.60 | 2.99% | 30,261 |
| Nov 24, 2025 | 207.30 | 208.80 | 200.58 | 200.60 | 200.60 | -3.35% | 130,083 |
| Nov 21, 2025 | 208.00 | 208.60 | 206.30 | 207.56 | 207.56 | -0.02% | 14,069 |
| Nov 20, 2025 | 206.30 | 209.00 | 206.40 | 207.60 | 207.60 | 0.95% | 7,721 |
| Nov 19, 2025 | 204.70 | 207.00 | 203.40 | 205.65 | 205.65 | 0.87% | 74,166 |
| Nov 18, 2025 | 206.50 | 207.00 | 202.40 | 203.88 | 203.88 | -1.85% | 9,770 |
| Nov 17, 2025 | 209.20 | 209.80 | 206.60 | 207.73 | 207.73 | -0.70% | 3,911 |
| Nov 14, 2025 | 210.20 | 210.00 | 207.40 | 209.20 | 209.20 | -0.57% | 18,947 |
| Nov 13, 2025 | 209.20 | 212.20 | 209.20 | 210.40 | 210.40 | 0.57% | 342,361 |
| Nov 12, 2025 | 207.70 | 210.20 | 205.60 | 209.20 | 209.20 | 1.31% | 26,099 |
| Nov 11, 2025 | 205.50 | 207.20 | 204.20 | 206.49 | 206.49 | 1.17% | 6,051 |
| Nov 10, 2025 | 203.35 | 206.60 | 203.00 | 204.10 | 204.10 | 0.54% | 129,378 |
| Nov 7, 2025 | 202.20 | 203.60 | 197.50 | 203.00 | 203.00 | 0.10% | 109,696 |
| Nov 6, 2025 | 202.20 | 202.80 | 199.80 | 202.80 | 202.80 | 0.50% | 18,136 |
| Nov 5, 2025 | 201.60 | 202.00 | 199.40 | 201.80 | 201.80 | 0.10% | 9,027 |
| Nov 4, 2025 | 202.00 | 201.60 | 198.20 | 201.60 | 201.60 | -0.20% | 9,918 |
| Nov 3, 2025 | 199.30 | 203.00 | 199.00 | 202.00 | 202.00 | 1.46% | 14,202 |
| Oct 31, 2025 | 201.40 | 201.80 | 198.60 | 199.10 | 199.10 | -1.00% | 8,043 |
| Oct 30, 2025 | 200.20 | 202.00 | 200.60 | 201.12 | 201.12 | -0.24% | 46,503 |
| Oct 29, 2025 | 201.80 | 201.60 | 199.80 | 201.60 | 201.60 | 0.15% | 41,993 |
| Oct 28, 2025 | 202.00 | 202.04 | 200.00 | 201.30 | 201.30 | -0.33% | 36,253 |
| Oct 27, 2025 | 200.45 | 202.00 | 199.40 | 201.97 | 201.97 | 0.78% | 52,680 |
| Oct 24, 2025 | 198.85 | 200.40 | 198.40 | 200.40 | 200.40 | 0.52% | 10,734 |
| Oct 23, 2025 | 197.90 | 200.36 | 197.10 | 199.37 | 199.37 | 0.95% | 37,015 |
| Oct 22, 2025 | 196.95 | 198.00 | 196.20 | 197.50 | 197.50 | 0.27% | 14,513 |
| Oct 21, 2025 | 196.35 | 197.10 | 195.40 | 196.96 | 196.96 | 0.54% | 26,032 |
| Oct 20, 2025 | 196.55 | 198.50 | 195.50 | 195.90 | 195.90 | -0.39% | 16,249 |
| Oct 17, 2025 | 196.75 | 197.00 | 194.50 | 196.67 | 196.67 | -0.72% | 14,919 |
| Oct 16, 2025 | 202.15 | 202.20 | 196.90 | 198.10 | 198.10 | -2.84% | 9,845 |
| Oct 15, 2025 | 204.10 | 204.60 | 202.00 | 203.90 | 203.90 | -0.15% | 20,556 |
| Oct 14, 2025 | 201.00 | 204.40 | 200.80 | 204.20 | 204.20 | 1.49% | 10,391 |
| Oct 13, 2025 | 201.85 | 203.40 | 200.20 | 201.20 | 201.20 | -0.48% | 53,478 |
| Oct 10, 2025 | 201.65 | 203.00 | 201.20 | 202.17 | 202.17 | 0.13% | 18,982 |
| Oct 9, 2025 | 203.35 | 203.80 | 201.40 | 201.90 | 201.90 | 1.18% | 29,183 |
| Oct 8, 2025 | 199.45 | 203.00 | 199.00 | 199.56 | 199.56 | 0.31% | 33,135 |
| Oct 7, 2025 | 197.70 | 199.60 | 197.40 | 198.94 | 198.94 | 1.38% | 27,444 |
| Oct 6, 2025 | 195.40 | 199.00 | 195.10 | 196.23 | 196.23 | 0.99% | 16,542 |
| Oct 3, 2025 | 195.60 | 197.00 | 193.80 | 194.31 | 194.31 | -0.56% | 20,507 |
| Oct 2, 2025 | 195.55 | 197.20 | 195.00 | 195.40 | 195.40 | -0.46% | 37,827 |
| Oct 1, 2025 | 196.55 | 197.10 | 195.00 | 196.31 | 196.31 | -0.05% | 13,135 |
| Sep 30, 2025 | 195.55 | 196.40 | 194.40 | 196.40 | 196.40 | 0.54% | 26,052 |
| Sep 29, 2025 | 196.70 | 197.10 | 195.19 | 195.34 | 195.34 | -0.19% | 37,791 |