Bossard Holding AG (LON:0QS5)
London · Delayed Price · Currency is GBP · Price in CHF 153.40
-1.40 (-0.90%)
Dec 17, 2025, 1:21 PM BST
Bossard Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.90% | 25 |
| Dec 16, 2025 | 155.90 | 156.20 | 154.80 | 154.80 | 154.80 | 0.65% | 228 |
| Dec 3, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.13% | 10 |
| Nov 25, 2025 | 154.60 | 154.60 | 153.60 | 153.60 | 153.60 | -0.39% | 3 |
| Nov 20, 2025 | 154.41 | 155.40 | 153.78 | 154.20 | 154.20 | 0.26% | 68 |
| Nov 19, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | 1 |
| Nov 18, 2025 | 155.20 | 155.20 | 153.20 | 153.80 | 153.80 | -3.87% | 10 |
| Nov 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.38% | 1 |
| Nov 14, 2025 | 158.30 | 159.40 | 158.30 | 159.40 | 159.40 | -3.51% | 42 |
| Nov 12, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.55% | 26 |
| Nov 10, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 0.06% | 6 |
| Nov 7, 2025 | 165.20 | 165.20 | 164.20 | 164.20 | 164.20 | -2.61% | 4 |
| Nov 5, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.12% | 10 |
| Nov 4, 2025 | 167.20 | 168.40 | 167.20 | 168.40 | 168.40 | -2.32% | 4 |
| Nov 3, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 0.94% | 111 |
| Oct 17, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.47% | 7 |
| Oct 16, 2025 | 172.40 | 172.40 | 171.00 | 171.60 | 171.60 | -3.60% | 815 |
| Oct 15, 2025 | 184.00 | 186.60 | 178.00 | 178.00 | 178.00 | -5.72% | 331 |
| Oct 14, 2025 | 188.65 | 188.80 | 188.65 | 188.80 | 188.80 | 13.33% | 1,130 |
| Sep 26, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -2.91% | 5 |
| Sep 11, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.12% | 15 |
| Sep 10, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 2.02% | 1 |
| Sep 2, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -0.42% | 30 |
| Aug 29, 2025 | 169.30 | 169.80 | 169.10 | 169.12 | 169.12 | 1.03% | 32 |
| Aug 27, 2025 | 169.80 | 169.80 | 167.40 | 167.40 | 167.40 | -1.30% | 3 |
| Aug 26, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -0.93% | 4 |
| Aug 25, 2025 | 171.80 | 171.80 | 171.20 | 171.20 | 171.20 | 6.87% | 69 |
| Aug 18, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -4.11% | 15 |
| Aug 12, 2025 | 166.80 | 167.73 | 166.80 | 167.06 | 167.06 | 0.23% | 6,240 |
| Aug 11, 2025 | 167.94 | 167.94 | 166.60 | 166.68 | 166.68 | -0.67% | 2,607 |
| Aug 8, 2025 | 167.70 | 168.23 | 167.40 | 167.80 | 167.80 | 0.36% | 8,343 |
| Aug 7, 2025 | 169.41 | 169.41 | 167.20 | 167.20 | 167.20 | 1.05% | 3,483 |
| Aug 6, 2025 | 165.37 | 166.25 | 165.37 | 165.47 | 165.47 | -1.27% | 34 |
| Aug 5, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.12% | 41 |
| Aug 4, 2025 | 168.80 | 168.80 | 167.40 | 167.40 | 167.40 | -4.01% | 19 |
| Jul 24, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -1.69% | 7 |
| Jul 22, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -2.21% | 25 |
| Jul 21, 2025 | 182.40 | 182.40 | 181.40 | 181.40 | 181.40 | 3.90% | 30 |
| Jul 7, 2025 | 174.56 | 174.60 | 174.56 | 174.60 | 174.60 | -0.23% | 1,490 |
| Jul 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 180 |
| Jun 26, 2025 | 173.60 | 175.00 | 173.60 | 175.00 | 175.00 | 0.57% | 124 |