Tarkett S.A. (LON:0QSA)
London · Delayed Price · Currency is GBP · Price in EUR 16.53
+0.07 (0.46%)
At close: Oct 8, 2025
Tarkett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Oct 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.61% | - |
| Oct 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.46% | - |
| Oct 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45% | - |
| Oct 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.76% | - |
| Oct 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.06% | - |
| Oct 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% | - |
| Sep 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.67% | - |
| Sep 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | - |
| Sep 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Sep 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | - |
| Sep 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | - |
| Sep 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | - |
| Sep 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | - |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% | - |
| Aug 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | - |
| Aug 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% | - |
| Aug 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45% | - |
| Aug 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Aug 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Aug 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Aug 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Aug 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.46% | - |
| Aug 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45% | - |
| Aug 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.76% | - |
| Aug 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.06% | - |
| Aug 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% | - |