Tarkett S.A. (LON:0QSA)
London · Delayed Price · Currency is GBP · Price in EUR 17.00
0.00 (0.00%)
At close: Dec 1, 2025
Tarkett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 625 |
| Nov 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 80 |
| Nov 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.95% | - |
| Nov 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% | - |
| Nov 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% | - |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Nov 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% | - |
| Nov 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% | - |
| Nov 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% | - |
| Nov 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% | - |
| Nov 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% | - |
| Nov 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
| Nov 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% | - |
| Nov 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Nov 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.04% | - |
| Nov 4, 2025 | 16.68 | 16.85 | 16.85 | 16.85 | 16.85 | 0.75% | 15 |
| Nov 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% | - |
| Oct 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Oct 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% | - |
| Oct 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% | - |
| Oct 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% | - |
| Oct 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% | - |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% | - |
| Oct 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.61% | - |
| Oct 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% | - |
| Oct 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Oct 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% | - |
| Oct 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% | - |
| Oct 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% | - |
| Oct 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Oct 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.61% | - |
| Oct 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.46% | - |
| Oct 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45% | - |
| Oct 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.76% | - |
| Oct 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.06% | - |
| Oct 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Oct 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% | - |
| Sep 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.67% | - |
| Sep 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Sep 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | - |
| Sep 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |