Orege Société Anonyme (LON:0QSU)
London · Delayed Price · Currency is GBP · Price in EUR 0.2660
0.00 (0.00%)
At close: Feb 3, 2026
Orege Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.14% | 3 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.36% | 8 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.34% | 4 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 38 |
| Dec 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 12.36% | 52 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.74% | 349 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.58% | 572 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -18.90% | 41 |
| Sep 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.56% | 34 |
| Aug 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.30% | 35 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.81% | 60 |