SergeFerrari Group SA (LON:0QVG)
London · Delayed Price · Currency is GBP · Price in EUR 7.00
0.00 (0.00%)
Mar 30, 2026, 8:45 AM GMT
LON:0QVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.02 | 7.04 | 7.00 | 7.00 | 7.00 | - | 1,504 |
| Mar 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% | 2 |
| Mar 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% | 4 |
| Mar 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% | 14 |
| Mar 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.99% | 1 |
| Mar 13, 2026 | 6.70 | 6.70 | 6.34 | 6.34 | 6.34 | -15.13% | 34 |
| Mar 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4.77% | 41 |
| Mar 9, 2026 | 7.58 | 7.58 | 7.13 | 7.13 | 7.13 | -8.35% | 2 |
| Mar 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 4 |
| Mar 5, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | -0.26% | 22 |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% | 355 |
| Mar 2, 2026 | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | 3.44% | 122 |
| Feb 27, 2026 | 7.54 | 7.56 | 7.54 | 7.56 | 7.56 | -1.05% | 1 |
| Feb 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% | - |
| Feb 25, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | -7.23% | 2 |
| Feb 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% | - |
| Feb 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% | 1 |
| Feb 18, 2026 | 8.49 | 8.49 | 8.40 | 8.40 | 8.40 | -1.41% | 2 |
| Feb 17, 2026 | 8.56 | 8.56 | 8.52 | 8.52 | 8.52 | 0.95% | 3 |
| Feb 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 3 |
| Feb 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% | 2 |
| Feb 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.44% | 106 |
| Feb 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% | - |
| Feb 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% | 10 |
| Feb 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% | 2 |
| Feb 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 5 |
| Feb 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 5 |
| Feb 4, 2026 | 8.22 | 8.26 | 8.20 | 8.22 | 8.22 | -0.72% | 6 |
| Feb 3, 2026 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | -2.13% | 4 |
| Feb 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% | 3 |
| Jan 30, 2026 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 1.19% | 2,142 |
| Jan 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1 |
| Jan 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% | - |
| Jan 27, 2026 | 8.12 | 8.38 | 8.12 | 8.28 | 8.28 | 3.76% | 21 |
| Jan 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% | 1 |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Jan 22, 2026 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 0.76% | 1 |
| Jan 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% | - |
| Jan 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.79% | - |
| Jan 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.16% | 850 |
| Jan 9, 2026 | 7.68 | 7.68 | 7.56 | 7.60 | 7.60 | -2.56% | 326 |
| Jan 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.90% | 2 |
| Jan 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% | 1 |
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% | 34 |
| Dec 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -11.24% | 448 |
| Dec 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.18% | 1 |
| Dec 17, 2025 | 8.50 | 8.50 | 8.46 | 8.46 | 8.46 | 0.48% | 502 |
| Dec 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.43% | 11 |
| Dec 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% | 1 |
| Dec 4, 2025 | 8.24 | 8.24 | 8.20 | 8.20 | 8.20 | -0.56% | 82 |