LON:0QWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	3,948
Mar 26, 2026	0.53	0.53	0.47	0.47	0.47	-12.03%	10,235
Mar 25, 2026	0.54	0.54	0.53	0.53	0.53	-5.00%	209,889
Mar 24, 2026	0.54	0.56	0.54	0.56	0.56	1.45%	63,715
Mar 23, 2026	0.56	0.58	0.55	0.55	0.55	-5.80%	5,959
Mar 20, 2026	0.57	0.59	0.57	0.59	0.59	2.45%	48,348
Mar 19, 2026	0.63	0.65	0.53	0.57	0.57	-20.11%	430,604
Mar 18, 2026	0.50	0.72	0.50	0.72	0.72	62.73%	223,731
Mar 17, 2026	0.40	0.44	0.40	0.44	0.44	9.18%	11,142
Mar 16, 2026	0.42	0.45	0.39	0.40	0.40	7.47%	48,577
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	29.31%	270
Mar 11, 2026	0.24	0.31	0.24	0.29	0.29	-67.78%	1,055,065
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	-4.26%	25,344
Feb 27, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	172
Feb 26, 2026	0.94	0.95	0.94	0.94	0.94	-1.47%	2,734
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-3.46%	8,170
Feb 18, 2026	0.98	0.98	0.98	0.98	0.98	0.61%	965
Feb 17, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	3,105
Feb 16, 2026	1.00	1.00	1.00	1.00	1.00	-9.52%	3,000
Feb 11, 2026	1.10	1.10	1.10	1.10	1.10	-2.22%	350
Feb 4, 2026	1.13	1.13	1.13	1.13	1.13	-3.84%	3,000
Feb 2, 2026	1.17	1.17	1.17	1.17	1.17	-2.25%	16,340
Jan 30, 2026	1.20	1.20	1.20	1.20	1.20	-0.41%	160
Jan 27, 2026	1.26	1.26	1.21	1.21	1.21	-14.84%	22,688
Jan 19, 2026	1.42	1.42	1.42	1.42	1.42	-2.75%	51
Jan 16, 2026	1.46	1.46	1.46	1.46	1.46	-5.70%	89,834
Jan 14, 2026	1.83	1.83	1.54	1.54	1.54	-5.22%	95,588
Jan 12, 2026	1.63	1.63	1.63	1.63	1.63	-0.43%	18,234
Jan 9, 2026	1.64	1.64	1.64	1.64	1.64	4.81%	8,866
Jan 8, 2026	1.56	1.56	1.56	1.56	1.56	-3.41%	704
Jan 5, 2026	1.65	1.65	1.61	1.62	1.62	-2.42%	719
Jan 2, 2026	1.87	1.90	1.65	1.66	1.66	-13.26%	48,158
Dec 30, 2025	2.30	2.36	1.91	1.91	1.91	-12.07%	18,847
Dec 29, 2025	1.47	2.26	1.47	2.17	2.17	58.39%	61,984
Dec 22, 2025	1.38	1.38	1.37	1.37	1.37	-6.36%	30,991
Dec 15, 2025	1.53	1.53	1.46	1.46	1.46	-1.81%	1,109
Dec 10, 2025	1.49	1.49	1.49	1.49	1.49	-3.56%	25,000
Dec 9, 2025	1.58	1.58	1.55	1.55	1.55	-1.15%	15,005
Dec 8, 2025	1.57	1.57	1.55	1.56	1.56	7.79%	29,854
Dec 4, 2025	1.45	1.45	1.45	1.45	1.45	-8.23%	671
Dec 3, 2025	1.58	1.58	1.58	1.58	1.58	1.28%	3,834
Dec 2, 2025	1.56	1.56	1.56	1.56	1.56	4.35%	1,094
Dec 1, 2025	1.55	1.55	1.50	1.50	1.50	-3.24%	11,787
Nov 28, 2025	1.55	1.55	1.55	1.55	1.55	4.04%	150
Nov 27, 2025	1.52	1.52	1.49	1.49	1.49	-1.66%	1,353
Nov 25, 2025	1.65	1.65	1.49	1.51	1.51	-19.68%	5,399
Nov 21, 2025	1.81	1.88	1.81	1.88	1.88	-2.59%	927
Nov 20, 2025	1.99	1.99	1.86	1.93	1.93	2.12%	39,792
Nov 19, 2025	1.49	1.94	1.49	1.89	1.89	-35.49%	61,301
Nov 13, 2025	2.93	2.93	2.93	2.93	2.93	-9.01%	2,000