LON:0R1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.31	0.32	0.32	-7.93%	74,655
Mar 26, 2026	0.35	0.37	0.34	0.34	0.34	-2.94%	12,591
Mar 25, 2026	0.36	0.41	0.35	0.35	0.35	2.14%	57,431
Mar 24, 2026	0.33	0.35	0.33	0.35	0.35	5.52%	135,186
Mar 23, 2026	0.33	0.34	0.32	0.33	0.33	0.58%	87,387
Mar 20, 2026	0.36	0.37	0.33	0.33	0.33	-4.62%	190,807
Mar 19, 2026	0.37	0.38	0.34	0.34	0.34	-6.99%	86,914
Mar 18, 2026	0.38	0.40	0.36	0.37	0.37	0.08%	14,965
Mar 17, 2026	0.38	0.40	0.36	0.37	0.37	-3.70%	44,779
Mar 16, 2026	0.40	0.40	0.38	0.38	0.38	0.08%	24,450
Mar 13, 2026	0.40	0.41	0.38	0.38	0.38	-4.72%	43,437
Mar 12, 2026	0.41	0.42	0.40	0.40	0.40	-1.01%	16,517
Mar 11, 2026	0.42	0.42	0.40	0.40	0.40	-1.99%	26,684
Mar 10, 2026	0.42	0.43	0.41	0.41	0.41	1.63%	43,247
Mar 9, 2026	0.39	0.41	0.37	0.41	0.41	8.44%	48,352
Mar 6, 2026	0.40	0.40	0.37	0.37	0.37	-1.60%	50,346
Mar 5, 2026	0.40	0.40	0.38	0.38	0.38	-4.71%	30,057
Mar 4, 2026	0.40	0.42	0.39	0.40	0.40	-0.25%	29,192
Mar 3, 2026	0.43	0.43	0.39	0.40	0.40	-6.17%	18,946
Mar 2, 2026	0.42	0.44	0.41	0.43	0.43	0.73%	32,185
Feb 27, 2026	0.45	0.46	0.42	0.42	0.42	-5.83%	26,702
Feb 26, 2026	0.45	0.47	0.44	0.45	0.45	-4.81%	24,328
Feb 25, 2026	0.48	0.55	0.47	0.47	0.47	-2.36%	97,499
Feb 24, 2026	0.40	0.48	0.39	0.48	0.48	24.54%	365,124
Feb 23, 2026	0.38	0.40	0.37	0.39	0.39	3.93%	42,959
Feb 20, 2026	0.38	0.38	0.36	0.37	0.37	1.52%	52,022
Feb 19, 2026	0.36	0.38	0.36	0.37	0.37	0.68%	147,837
Feb 18, 2026	0.38	0.38	0.36	0.37	0.37	-1.83%	25,713
Feb 17, 2026	0.40	0.40	0.37	0.37	0.37	-5.44%	17,203
Feb 13, 2026	0.37	0.40	0.37	0.39	0.39	3.93%	21,455
Feb 12, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	56,760
Feb 11, 2026	0.38	0.39	0.37	0.38	0.38	-2.09%	105,348
Feb 10, 2026	0.42	0.42	0.39	0.39	0.39	-1.11%	91,339
Feb 9, 2026	0.40	0.42	0.38	0.40	0.40	4.67%	92,761
Feb 6, 2026	0.36	0.38	0.36	0.38	0.38	5.46%	79,687
Feb 5, 2026	0.39	0.39	0.35	0.36	0.36	-3.47%	69,478
Feb 4, 2026	0.43	0.46	0.37	0.37	0.37	-2.82%	172,368
Feb 3, 2026	0.56	0.57	0.38	0.38	0.38	-34.56%	792,981
Feb 2, 2026	0.50	0.60	0.49	0.59	0.59	13.37%	263,390
Jan 30, 2026	0.50	0.52	0.46	0.52	0.52	1.00%	426,955
Jan 29, 2026	0.39	0.52	0.38	0.51	0.51	42.04%	1,685,197
Jan 28, 2026	0.38	0.39	0.36	0.36	0.36	-2.41%	146,771
Jan 27, 2026	0.39	0.39	0.37	0.37	0.37	-3.18%	12,593
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	-0.37%	624,709
Jan 23, 2026	0.41	0.41	0.38	0.38	0.38	-6.42%	51,558
Jan 22, 2026	0.39	0.41	0.38	0.41	0.41	9.17%	45,896
Jan 21, 2026	0.38	0.40	0.37	0.37	0.37	-2.50%	44,438
Jan 20, 2026	0.41	0.41	0.38	0.38	0.38	-7.72%	103,339
Jan 16, 2026	0.43	0.43	0.41	0.42	0.42	-4.06%	157,673
Jan 15, 2026	0.43	0.44	0.43	0.43	0.43	-1.75%	7,647