Nintendo Co., Ltd. (LON:0R1E)
London flag London · Delayed Price · Currency is GBP · Price in JPY
13,480
0.00 (0.00%)
At close: Aug 6, 2025

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202513,755.0013,755.0013,755.0013,755.0013,755.002.04%530
Aug 6, 202513,480.0013,480.0013,480.0013,480.0013,480.003.26%199
Jul 25, 202513,055.0013,055.0013,055.0013,055.0013,055.000.89%10,120
Jul 23, 202512,885.0012,940.0012,885.0012,940.0012,940.00-0.54%1,290
Jul 22, 202512,989.8313,010.0012,989.8313,010.0013,010.000.31%19,876
Jul 18, 202512,970.0012,970.0012,970.0012,970.0012,970.003.55%4,602
Jul 15, 202512,525.0012,525.0012,525.0012,525.0012,525.00-3.13%1,406
Jul 10, 202512,930.0012,930.0012,930.0012,930.0012,930.00-0.46%163
Jul 8, 202512,990.0012,990.0012,990.0012,990.0012,990.00-1.59%22,107
Jul 7, 202513,200.0013,200.0013,200.0013,200.0013,200.000.68%4,461
Jul 3, 202513,130.0013,130.0013,110.9213,110.9213,110.92-5.03%262
Jul 1, 202513,805.0013,805.0013,805.0013,805.0013,805.004.23%247
Jun 25, 202513,355.0013,355.0013,245.0013,245.0013,245.004.54%52,529
Jun 23, 202512,670.0012,670.0012,670.0012,670.0012,670.00-5.09%302
Jun 19, 202513,350.0013,350.0013,350.0013,350.0013,350.0011.30%5,733
Jun 16, 202511,995.0011,995.0011,995.0011,995.0011,995.001.14%2,139
Jun 12, 202511,860.0011,860.0011,860.0011,860.0011,860.00-1.41%10,113
Jun 10, 202512,029.3312,029.3312,029.3312,029.3312,029.33-0.01%5,923
Jun 6, 202512,030.0012,030.0012,030.0012,030.0012,030.000.75%22,168
Jun 5, 202511,940.0011,940.0011,940.0011,940.0011,940.00-1.24%42,206
Jun 4, 202512,090.0012,090.0012,090.0012,090.0012,090.003.38%397
Jun 3, 202511,695.0011,695.0011,695.0011,695.0011,695.00-5.30%428,493
May 29, 202512,350.0012,350.0012,350.0012,350.0012,350.001.19%189
May 27, 202512,205.0012,205.0012,205.0012,205.0012,205.007.49%346
May 21, 202511,355.0011,355.0011,355.0011,355.0011,355.00-1.69%44,095
May 16, 202511,550.0011,550.0011,550.0011,550.0011,550.00-3.39%5,145
May 9, 202511,955.0011,955.0011,955.0011,955.0011,955.00-3.20%11,130
May 7, 202512,350.0012,350.0012,350.0012,350.0012,350.001.69%599
May 1, 202512,145.0012,145.0012,145.0012,145.0012,145.006.21%78
Apr 28, 202511,435.0011,435.0011,435.0011,435.0011,435.003.95%562
Apr 24, 202511,000.0011,000.0011,000.0011,000.0011,000.007.74%585
Apr 17, 202510,210.0010,210.0010,210.0010,210.0010,210.00-1.78%13,061
Apr 15, 202510,398.7810,398.7810,395.0010,395.0010,395.003.54%75,363
Apr 11, 202510,040.0010,040.0010,040.0010,040.0010,040.00-4.43%539
Apr 10, 202510,505.0010,505.0010,505.0010,505.0010,505.0011.70%1,119
Apr 9, 20259,405.009,405.009,405.009,405.009,405.00-5.73%1,367
Apr 4, 20259,977.009,977.009,977.009,977.009,977.00-1.02%3,398
Apr 3, 202510,080.0010,080.0010,080.0010,080.0010,080.00-3.26%34,441
Apr 2, 202510,420.0010,420.0010,420.0010,420.0010,420.002.11%1,801
Apr 1, 202510,325.0010,325.0010,205.0010,205.0010,205.000.94%18,197
Mar 31, 202510,110.0010,110.0010,110.0010,110.0010,110.00-10.77%4,734
Mar 26, 202511,330.0011,330.0011,330.0011,330.0011,245.005.05%22,499
Mar 24, 202510,785.0010,785.0010,785.0010,785.0010,704.09-1.01%25,207
Mar 21, 202510,750.0110,895.2210,750.0110,894.7810,813.053.61%149,248
Mar 19, 202510,515.0010,515.0010,515.0010,515.0010,436.112.14%1,127
Mar 18, 202510,270.0010,294.3810,267.2010,294.3810,217.150.09%24,848
Mar 17, 202510,285.0010,285.0010,285.0010,285.0010,207.841.98%286
Mar 14, 202510,085.0010,265.0010,085.0010,085.0010,009.34-0.25%189,904
Mar 12, 202510,110.0010,110.0010,110.0010,110.0010,034.15-9.53%169
Mar 5, 202511,175.0011,175.0011,175.0011,175.0011,091.16-1.97%2,826