Nintendo Co., Ltd. (LON:0R1E)
London flag London · Delayed Price · Currency is GBP · Price in JPY
12,840
-15 (-0.12%)
At close: Oct 24, 2025

Nintendo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512,840.0012,840.0012,840.0012,840.0012,840.00-0.12%1,095
Oct 23, 202512,855.0012,855.0012,855.0012,855.0012,855.00-1.91%192
Oct 22, 202513,105.0013,105.0013,105.0013,105.0013,105.000.04%806
Oct 21, 202513,100.0013,100.0013,100.0013,100.0013,100.001.83%251
Oct 20, 202512,865.0012,865.0012,865.0012,865.0012,865.004.34%341
Oct 17, 202512,470.0012,470.0012,330.0012,330.0012,330.00-4.01%22,329
Oct 8, 202512,845.0012,845.0012,845.0012,845.0012,845.00-0.81%1,827
Oct 7, 202512,950.0012,950.0012,950.0012,950.0012,950.000.66%703
Oct 6, 202512,865.0012,865.0012,865.0012,865.0012,865.001.30%1,100
Oct 3, 202512,700.0012,700.0012,700.0012,700.0012,700.00-1.89%226
Oct 1, 202512,945.0012,945.0012,945.0012,945.0012,945.001.13%8,203
Sep 29, 202512,800.0012,800.0012,800.0012,800.0012,800.00-1.54%471
Sep 26, 202513,000.0013,000.0013,000.0013,000.0012,963.000.31%314
Sep 22, 202512,960.0012,960.0012,960.0012,960.0012,923.11-17,200
Sep 19, 202512,960.0012,960.0012,960.0012,960.0012,923.11-1.82%254
Sep 18, 202513,200.0013,200.0013,200.0013,200.0013,162.43-2.48%10,106
Sep 17, 202513,720.0013,720.0013,535.0013,535.0013,496.48-1.74%423
Sep 16, 202513,817.8113,817.8113,775.0013,775.0013,735.79-1.61%451,299
Sep 9, 202514,000.0014,000.0014,000.0014,000.0013,960.156.83%330
Sep 3, 202513,105.0013,105.0013,105.0013,105.0013,067.70-0.24%356
Sep 2, 202513,136.5113,136.5113,136.5113,136.5113,099.12-1.30%23,973
Aug 29, 202513,300.0013,430.0013,240.4013,310.0013,272.12-6.87%4,652
Aug 19, 202514,292.0214,292.0214,292.0214,292.0214,251.340.65%3,351
Aug 15, 202514,200.0014,200.0014,200.0014,200.0014,159.593.24%182
Aug 7, 202513,755.0013,755.0013,755.0013,755.0013,715.852.04%530
Aug 6, 202513,480.0013,480.0013,480.0013,480.0013,441.633.26%199
Jul 25, 202513,055.0013,055.0013,055.0013,055.0013,017.840.89%10,120
Jul 23, 202512,885.0012,940.0012,885.0012,940.0012,903.17-0.54%1,290
Jul 22, 202512,989.8313,010.0012,989.8313,010.0012,972.970.31%19,876
Jul 18, 202512,970.0012,970.0012,970.0012,970.0012,933.093.55%4,602
Jul 15, 202512,525.0012,525.0012,525.0012,525.0012,489.35-3.13%1,406
Jul 10, 202512,930.0012,930.0012,930.0012,930.0012,893.20-0.46%163
Jul 8, 202512,990.0012,990.0012,990.0012,990.0012,953.03-1.59%22,107
Jul 7, 202513,200.0013,200.0013,200.0013,200.0013,162.430.68%4,461
Jul 3, 202513,130.0013,130.0013,110.9213,110.9213,073.60-5.03%262
Jul 1, 202513,805.0013,805.0013,805.0013,805.0013,765.714.23%247
Jun 25, 202513,355.0013,355.0013,245.0013,245.0013,207.304.54%52,529
Jun 23, 202512,670.0012,670.0012,670.0012,670.0012,633.94-5.09%302
Jun 19, 202513,350.0013,350.0013,350.0013,350.0013,312.0011.30%5,733
Jun 16, 202511,995.0011,995.0011,995.0011,995.0011,960.861.14%2,139
Jun 12, 202511,860.0011,860.0011,860.0011,860.0011,826.25-1.41%10,113
Jun 10, 202512,029.3312,029.3312,029.3312,029.3311,995.09-0.01%5,923
Jun 6, 202512,030.0012,030.0012,030.0012,030.0011,995.760.75%22,168
Jun 5, 202511,940.0011,940.0011,940.0011,940.0011,906.02-1.24%42,206
Jun 4, 202512,090.0012,090.0012,090.0012,090.0012,055.593.38%397
Jun 3, 202511,695.0011,695.0011,695.0011,695.0011,661.71-5.30%428,493
May 29, 202512,350.0012,350.0012,350.0012,350.0012,314.851.19%189
May 27, 202512,205.0012,205.0012,205.0012,205.0012,170.267.49%346
May 21, 202511,355.0011,355.0011,355.0011,355.0011,322.68-1.69%44,095
May 16, 202511,550.0011,550.0011,550.0011,550.0011,517.13-3.39%5,145