LON:0R65 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	143.85	148.90	140.20	143.80	143.80	-0.21%	20,552
Mar 3, 2026	143.35	144.30	140.30	144.10	144.10	1.81%	12,371
Mar 2, 2026	141.70	142.90	140.70	141.55	141.55	-1.70%	1,166
Feb 27, 2026	145.20	144.80	143.45	144.00	144.00	1.49%	1,371
Feb 26, 2026	141.40	144.60	140.70	141.88	141.88	1.56%	13,384
Feb 25, 2026	138.95	141.40	139.70	139.70	139.70	0.75%	15,801
Feb 24, 2026	140.40	139.90	138.20	138.66	138.66	-0.78%	2,759
Feb 23, 2026	141.80	143.20	139.75	139.75	139.75	-3.58%	6,317
Feb 20, 2026	145.70	147.24	140.55	144.93	144.93	1.46%	1,165
Feb 19, 2026	141.80	145.50	142.05	142.85	142.85	0.80%	7,349
Feb 18, 2026	143.35	142.00	141.10	141.72	141.72	0.06%	8,227
Feb 17, 2026	143.25	143.10	139.60	141.63	141.63	-1.24%	2,900
Feb 16, 2026	144.70	145.70	142.60	143.40	143.40	-0.55%	11,909
Feb 13, 2026	144.70	146.00	142.50	144.20	144.20	-2.37%	2,768
Feb 12, 2026	149.30	149.80	144.30	147.69	147.69	-1.47%	10,803
Feb 11, 2026	150.55	150.95	147.90	149.90	149.90	-0.21%	48,113
Feb 10, 2026	151.45	150.75	148.00	150.21	150.21	-0.39%	9,049
Feb 9, 2026	144.30	152.50	147.50	150.80	150.80	6.57%	34,579
Feb 6, 2026	137.70	142.70	135.10	141.50	141.50	15.98%	42,318
Feb 5, 2026	124.80	124.80	119.80	122.00	122.00	-1.69%	29,063
Feb 4, 2026	122.45	127.65	121.90	124.10	124.10	2.56%	8,086
Feb 3, 2026	125.70	124.70	121.00	121.00	121.00	-3.06%	11,807
Feb 2, 2026	124.30	125.40	122.50	124.82	124.82	-0.91%	1,227
Jan 30, 2026	128.10	125.96	125.10	125.96	125.96	-1.01%	1,663
Jan 29, 2026	128.20	128.30	126.90	127.25	127.25	-0.04%	20,340
Jan 28, 2026	124.60	128.00	125.30	127.30	127.30	2.79%	1,910
Jan 27, 2026	124.10	124.95	123.75	123.85	123.85	0.12%	926
Jan 26, 2026	124.50	123.70	123.40	123.70	123.70	-0.46%	1,009
Jan 23, 2026	125.20	124.64	124.10	124.27	124.26	0.81%	493
Jan 22, 2026	122.55	125.60	123.27	123.27	123.27	1.54%	7,342
Jan 21, 2026	124.40	122.40	116.80	121.40	121.40	-1.70%	10,657
Jan 20, 2026	117.90	124.40	119.00	123.50	123.50	6.25%	11,333
Jan 19, 2026	117.00	116.24	115.90	116.24	116.23	-	220
Jan 16, 2026	114.15	117.90	112.80	116.23	116.23	3.74%	1,337
Jan 15, 2026	112.60	113.90	109.20	112.04	112.04	-0.41%	5,537
Jan 14, 2026	114.25	113.90	112.50	112.50	112.50	-1.21%	8,547
Jan 13, 2026	113.20	114.90	113.25	113.88	113.87	0.71%	7,143
Jan 12, 2026	113.10	113.60	112.60	113.07	113.07	-0.56%	3,710
Jan 9, 2026	113.50	113.70	112.70	113.70	113.70	0.13%	1,026
Jan 8, 2026	113.40	113.55	111.70	113.55	113.55	1.29%	1,924
Jan 7, 2026	114.75	114.20	112.10	112.10	112.10	-2.05%	421
Jan 5, 2026	115.05	115.00	113.80	114.45	114.45	0.41%	1,014
Jan 2, 2026	113.40	114.90	113.40	113.98	113.98	1.58%	4,595
Dec 30, 2025	111.45	113.30	112.20	112.20	112.20	0.53%	6,239
Dec 29, 2025	112.40	111.85	110.10	111.62	111.61	-0.52%	8,825
Dec 23, 2025	111.35	112.20	111.35	112.20	112.20	1.71%	133
Dec 22, 2025	108.70	111.20	110.00	110.32	110.32	2.30%	26,098
Dec 19, 2025	109.40	108.30	107.83	107.83	107.83	-1.02%	3,375
Dec 18, 2025	106.65	109.20	107.00	108.94	108.94	1.88%	2,874
Dec 17, 2025	103.75	107.00	104.85	106.93	106.93	3.01%	3,390