OSE Immunotherapeutics SA (LON:0RAD)
London · Delayed Price · Currency is GBP · Price in EUR 3.034
0.00 (0.00%)
At close: Mar 27, 2026
LON:0RAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.05 | 3.05 | 2.95 | 3.03 | 3.03 | - | 508 |
| Mar 26, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -3.31% | 9 |
| Mar 25, 2026 | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | -7.54% | 18 |
| Mar 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.41% | - |
| Mar 23, 2026 | 3.36 | 3.44 | 3.30 | 3.41 | 3.41 | 0.29% | 137 |
| Mar 20, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -1.39% | 13 |
| Mar 19, 2026 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -2.10% | 1,060 |
| Mar 18, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -3.51% | 2 |
| Mar 17, 2026 | 3.60 | 3.65 | 3.59 | 3.65 | 3.65 | -1.51% | 71 |
| Mar 16, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | -2.42% | 10 |
| Mar 13, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -2.01% | 7 |
| Mar 12, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 3.87 | -4.30% | 199 |
| Mar 10, 2026 | 4.13 | 4.13 | 4.00 | 4.05 | 4.05 | 3.53% | 84 |
| Mar 9, 2026 | 3.91 | 3.94 | 3.91 | 3.91 | 3.91 | -2.54% | 12 |
| Mar 6, 2026 | 4.10 | 4.10 | 3.95 | 4.01 | 4.01 | -5.78% | 139 |
| Mar 5, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | -1.21% | 8 |
| Mar 4, 2026 | 4.08 | 4.31 | 4.08 | 4.31 | 4.31 | 3.61% | 44 |
| Mar 3, 2026 | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -2.16% | 41 |
| Mar 2, 2026 | 4.18 | 4.32 | 4.08 | 4.25 | 4.25 | -7.16% | 127 |
| Feb 27, 2026 | 4.56 | 4.64 | 4.52 | 4.58 | 4.58 | 7.92% | 287 |
| Feb 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.77% | 59 |
| Feb 23, 2026 | 4.22 | 4.22 | 4.17 | 4.17 | 4.17 | -4.79% | 1 |
| Feb 19, 2026 | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | 2.82% | 11 |
| Feb 18, 2026 | 4.36 | 4.37 | 4.26 | 4.26 | 4.26 | -0.93% | 2 |
| Feb 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.09% | - |
| Feb 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.08% | 6 |
| Feb 9, 2026 | 4.31 | 4.44 | 4.28 | 4.44 | 4.44 | 4.47% | 77 |
| Feb 6, 2026 | 4.46 | 4.48 | 4.25 | 4.25 | 4.25 | -7.69% | 83 |
| Feb 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.64% | - |
| Feb 2, 2026 | 4.78 | 4.78 | 4.70 | 4.78 | 4.78 | -0.17% | 41 |
| Jan 30, 2026 | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | -2.72% | 18 |
| Jan 29, 2026 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | 0.94% | 5 |
| Jan 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12% | 17 |
| Jan 23, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | 0.49% | 1,646 |
| Jan 22, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 2.23% | 50 |
| Jan 21, 2026 | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | 1.76% | 12 |
| Jan 19, 2026 | 4.75 | 4.75 | 4.67 | 4.67 | 4.67 | -3.35% | 49 |
| Jan 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.83% | 70 |
| Jan 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.91% | 3 |
| Jan 14, 2026 | 4.91 | 4.91 | 4.83 | 4.83 | 4.83 | -1.47% | 174 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.65% | 5 |
| Jan 12, 2026 | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | -1.75% | 105 |
| Jan 9, 2026 | 5.09 | 5.09 | 5.00 | 5.02 | 5.02 | -0.69% | 120 |
| Jan 8, 2026 | 5.24 | 5.26 | 5.04 | 5.06 | 5.06 | -2.51% | 254 |
| Jan 7, 2026 | 5.21 | 5.21 | 5.16 | 5.19 | 5.19 | -3.08% | 1,149 |
| Jan 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.85% | 13 |
| Jan 2, 2026 | 5.50 | 5.50 | 5.31 | 5.31 | 5.31 | 0.28% | 41 |
| Dec 31, 2025 | 5.24 | 5.29 | 5.24 | 5.29 | 5.29 | -0.09% | 53 |
| Dec 30, 2025 | 5.19 | 5.35 | 5.19 | 5.30 | 5.30 | 7.62% | 1,656 |
| Dec 29, 2025 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | 0.41% | 33 |