Investis Holding SA (LON:0RHV)
London · Delayed Price · Currency is GBP · Price in CHF 152.50
-2.00 (-1.30%)
Feb 12, 2026, 5:07 PM GMT
Investis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 155.50 | 155.50 | 154.00 | 154.50 | 154.50 | -0.64% | 368 |
| Feb 10, 2026 | 155.50 | 156.00 | 155.50 | 155.50 | 155.50 | 0.10% | 4,381 |
| Feb 9, 2026 | 156.00 | 156.00 | 155.00 | 155.35 | 155.35 | 1.11% | 228 |
| Feb 6, 2026 | 153.50 | 154.50 | 153.00 | 153.65 | 153.64 | 0.10% | 564 |
| Feb 5, 2026 | 154.08 | 154.08 | 153.35 | 153.50 | 153.50 | -0.33% | 378 |
| Feb 4, 2026 | 153.50 | 154.00 | 153.50 | 154.00 | 154.00 | -0.32% | 1,619 |
| Feb 3, 2026 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | -0.32% | 1,104 |
| Feb 2, 2026 | 155.50 | 156.00 | 155.00 | 155.00 | 155.00 | -0.17% | 473 |
| Jan 30, 2026 | 155.50 | 155.50 | 155.00 | 155.27 | 155.27 | 0.17% | 545 |
| Jan 29, 2026 | 155.00 | 155.50 | 155.00 | 155.00 | 155.00 | 0.33% | 126 |
| Jan 28, 2026 | 154.50 | 154.50 | 154.49 | 154.49 | 154.49 | 0.98% | 27 |
| Jan 27, 2026 | 153.50 | 153.50 | 151.00 | 153.00 | 153.00 | -0.33% | 321 |
| Jan 26, 2026 | 153.50 | 154.50 | 153.00 | 153.50 | 153.50 | 0.92% | 308 |
| Jan 23, 2026 | 151.00 | 154.50 | 151.00 | 152.10 | 152.10 | 0.40% | 619 |
| Jan 22, 2026 | 151.25 | 152.50 | 151.25 | 151.50 | 151.50 | - | 54 |
| Jan 21, 2026 | 151.50 | 151.50 | 150.50 | 151.49 | 151.49 | - | 105 |
| Jan 20, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.49 | 0.33% | 260 |
| Jan 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 8 |
| Jan 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.02% | 225 |
| Jan 15, 2026 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | - | 10 |
| Jan 14, 2026 | 146.50 | 147.50 | 146.50 | 147.50 | 147.50 | 1.46% | 400 |
| Jan 13, 2026 | 146.00 | 146.00 | 145.00 | 145.38 | 145.38 | -1.10% | 966 |
| Jan 12, 2026 | 147.50 | 147.50 | 146.79 | 147.00 | 147.00 | - | 335 |
| Jan 9, 2026 | 147.00 | 147.50 | 147.00 | 147.00 | 147.00 | 0.68% | 599 |
| Jan 7, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 641 |
| Jan 6, 2026 | 144.59 | 145.00 | 144.59 | 145.00 | 145.00 | - | 281 |
| Jan 5, 2026 | 144.50 | 145.00 | 144.50 | 145.00 | 145.00 | 0.35% | 223 |
| Dec 30, 2025 | 143.00 | 144.50 | 143.00 | 144.50 | 144.50 | 0.70% | 362 |
| Dec 29, 2025 | 144.00 | 144.00 | 143.50 | 143.50 | 143.50 | - | 198 |
| Dec 23, 2025 | 143.50 | 143.50 | 143.00 | 143.50 | 143.50 | 0.71% | 975 |
| Dec 22, 2025 | 143.50 | 143.50 | 142.00 | 142.50 | 142.50 | -0.35% | 511 |
| Dec 19, 2025 | 144.50 | 144.50 | 143.00 | 143.00 | 143.00 | 1.29% | 14,014 |
| Dec 18, 2025 | 142.00 | 142.50 | 141.18 | 141.18 | 141.18 | -0.18% | 307 |
| Dec 17, 2025 | 141.00 | 142.00 | 141.00 | 141.43 | 141.43 | 0.31% | 857 |
| Dec 16, 2025 | 140.50 | 141.34 | 140.50 | 141.00 | 141.00 | 1.54% | 466 |
| Dec 15, 2025 | 139.00 | 139.00 | 138.87 | 138.87 | 138.87 | 0.63% | 13 |
| Dec 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.20% | 28 |
| Dec 11, 2025 | 138.00 | 138.50 | 137.75 | 138.27 | 138.27 | 0.27% | 1,679 |
| Dec 10, 2025 | 138.25 | 138.25 | 137.91 | 137.91 | 137.91 | -0.43% | 22 |
| Dec 9, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.14% | 8 |
| Dec 5, 2025 | 137.95 | 138.30 | 137.95 | 138.30 | 138.30 | -0.14% | 216 |
| Dec 4, 2025 | 139.00 | 139.00 | 138.49 | 138.50 | 138.50 | 1.09% | 71 |
| Dec 3, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 103 |
| Dec 2, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.72% | 50 |
| Dec 1, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -1.08% | 4 |
| Nov 28, 2025 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 0.37% | 411 |
| Nov 27, 2025 | 133.50 | 137.00 | 133.50 | 136.99 | 136.99 | 1.48% | 36 |
| Nov 26, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.69% | 61 |
| Nov 25, 2025 | 133.00 | 134.00 | 132.00 | 132.75 | 132.75 | -0.20% | 133 |
| Nov 24, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 1.15% | 3 |