Investis Holding SA (LON:0RHV)
London · Delayed Price · Currency is GBP · Price in CHF 130.50
0.00 (0.00%)
At close: Oct 15, 2025
Investis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 131.00 | 131.00 | 130.50 | 130.50 | 130.50 | -0.38% | 188 |
| Oct 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | 808 |
| Oct 9, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | -0.76% | 628 |
| Oct 8, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.47% | 278 |
| Oct 7, 2025 | 130.00 | 130.38 | 130.00 | 130.38 | 130.38 | 1.46% | 4,859 |
| Oct 2, 2025 | 128.50 | 129.00 | 128.50 | 128.50 | 128.50 | 0.39% | 560 |
| Oct 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.39% | 494 |
| Sep 26, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% | 24 |
| Sep 24, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.39% | 8 |
| Sep 22, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 114 |
| Sep 18, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | - | 209 |
| Sep 17, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | 4 |
| Sep 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 16 |
| Sep 15, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.16% | 164 |
| Sep 12, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | 0.81% | 86 |
| Sep 11, 2025 | 128.00 | 128.00 | 127.00 | 127.46 | 127.46 | -1.19% | 341 |
| Sep 10, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | -0.38% | 239 |
| Sep 9, 2025 | 129.00 | 129.50 | 129.00 | 129.49 | 129.49 | 1.16% | 327 |
| Sep 5, 2025 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 1.59% | 8 |
| Sep 4, 2025 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 0.80% | 831 |
| Sep 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.40% | 41 |
| Sep 2, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.79% | 215 |
| Sep 1, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.17% | 134 |
| Aug 25, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 10 |
| Aug 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 6 |
| Aug 19, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 20 |
| Aug 18, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 165 |
| Aug 15, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.80% | 10 |
| Aug 14, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.18% | 193 |
| Aug 12, 2025 | 126.50 | 127.00 | 126.50 | 127.00 | 127.00 | 0.79% | 31 |
| Aug 6, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 26 |
| Aug 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.20% | 8 |
| Jul 30, 2025 | 126.00 | 127.00 | 125.50 | 125.50 | 125.50 | -0.79% | 219 |
| Jul 29, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.80% | 14 |
| Jul 25, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.18% | 33 |
| Jul 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 4 |
| Jul 22, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.40% | 14 |
| Jul 21, 2025 | 126.50 | 126.50 | 125.50 | 126.00 | 126.00 | 0.80% | 22 |
| Jul 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 18 |
| Jul 16, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -0.79% | 60 |
| Jul 15, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | - | 8 |
| Jul 11, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 7 |
| Jul 10, 2025 | 127.00 | 127.00 | 126.50 | 127.00 | 127.00 | - | 388 |
| Jul 9, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.99% | 117 |
| Jul 8, 2025 | 126.00 | 126.00 | 125.75 | 125.75 | 125.75 | -1.37% | 16 |
| Jul 7, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.19% | 7 |
| Jul 4, 2025 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | -1.18% | 161 |
| Jul 3, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 163 |
| Jul 2, 2025 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | -0.39% | 16 |
| Jun 30, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.20% | 8 |