LON:0RNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.73	6.73	6.55	6.61	6.61	-0.77%	1,834
Mar 26, 2026	6.72	6.75	6.65	6.66	6.66	-0.15%	290
Mar 25, 2026	6.77	6.90	6.67	6.67	6.67	-0.97%	3,687
Mar 24, 2026	6.62	6.81	6.62	6.74	6.74	1.52%	6,627
Mar 23, 2026	6.29	6.69	6.20	6.63	6.63	2.33%	2,893
Mar 20, 2026	6.55	6.55	6.42	6.48	6.48	0.68%	754
Mar 19, 2026	6.30	6.49	6.16	6.44	6.44	1.88%	1,192
Mar 18, 2026	6.08	6.42	6.08	6.32	6.32	-0.78%	5,069
Mar 17, 2026	6.50	6.50	6.37	6.37	6.37	-0.79%	577
Mar 16, 2026	6.50	6.53	6.42	6.42	6.42	-0.51%	1,152
Mar 13, 2026	6.40	6.53	6.25	6.45	6.45	1.48%	1,819
Mar 12, 2026	6.40	6.40	6.26	6.36	6.36	0.03%	1,571
Mar 11, 2026	6.37	6.40	6.33	6.36	6.36	-0.25%	159
Mar 10, 2026	6.42	6.45	6.37	6.37	6.37	1.82%	769
Mar 9, 2026	6.23	6.26	6.09	6.26	6.26	-0.78%	118
Mar 6, 2026	6.47	6.47	6.27	6.31	6.31	-0.77%	563
Mar 5, 2026	6.58	6.58	6.36	6.36	6.36	-2.14%	290
Mar 4, 2026	6.40	6.50	6.37	6.50	6.50	1.01%	1,109
Mar 3, 2026	6.58	6.58	6.36	6.43	6.43	-3.42%	826
Mar 2, 2026	6.49	6.71	6.46	6.66	6.66	-0.97%	1,583
Feb 27, 2026	6.75	6.77	6.73	6.73	6.73	-0.68%	40
Feb 26, 2026	6.77	6.80	6.67	6.77	6.77	-0.43%	361
Feb 25, 2026	6.81	6.85	6.78	6.80	6.80	0.19%	2,289
Feb 24, 2026	6.64	6.82	6.64	6.79	6.79	1.53%	627
Feb 23, 2026	6.82	6.84	6.68	6.69	6.69	-0.85%	640
Feb 20, 2026	6.77	6.80	6.66	6.74	6.74	-	1,080
Feb 19, 2026	6.76	6.76	6.65	6.74	6.74	0.03%	240
Feb 18, 2026	6.58	6.74	6.51	6.74	6.74	2.42%	216
Feb 17, 2026	6.54	6.58	6.48	6.58	6.58	0.47%	827
Feb 16, 2026	6.60	6.61	6.53	6.55	6.55	-1.01%	522
Feb 13, 2026	6.55	6.63	6.49	6.62	6.62	1.80%	348
Feb 12, 2026	6.75	6.75	6.50	6.50	6.50	-2.26%	1,695
Feb 11, 2026	6.92	6.92	6.64	6.65	6.65	-3.39%	959
Feb 10, 2026	6.76	6.91	6.76	6.88	6.88	2.33%	146
Feb 9, 2026	6.59	6.74	6.59	6.73	6.73	3.64%	1,310
Feb 6, 2026	6.50	6.52	6.41	6.49	6.49	-0.43%	1,136
Feb 5, 2026	6.55	6.58	6.51	6.52	6.52	-1.06%	167
Feb 4, 2026	6.44	6.59	6.34	6.59	6.59	2.22%	311
Feb 3, 2026	6.53	6.60	6.45	6.45	6.45	-0.39%	118
Feb 2, 2026	6.60	6.60	6.41	6.47	6.47	-2.35%	954
Jan 30, 2026	6.59	6.70	6.59	6.63	6.63	0.55%	218
Jan 29, 2026	6.68	6.70	6.57	6.59	6.59	-0.45%	2,506
Jan 28, 2026	6.72	6.75	6.57	6.62	6.62	-2.33%	1,218
Jan 27, 2026	7.00	7.00	6.68	6.78	6.78	-1.05%	2,530
Jan 26, 2026	6.74	6.98	6.71	6.85	6.85	3.01%	3,432
Jan 23, 2026	6.67	6.72	6.45	6.65	6.65	-6.57%	15,760
Jan 22, 2026	7.00	7.16	6.99	7.12	7.12	2.80%	509
Jan 21, 2026	6.77	6.92	6.77	6.92	6.92	2.55%	424
Jan 20, 2026	6.90	6.90	6.69	6.75	6.75	-2.48%	2,027
Jan 19, 2026	7.06	7.08	6.80	6.92	6.92	-2.75%	2,688