Enea AB (publ) (LON:0RP6)
London · Delayed Price · Currency is GBP · Price in SEK 72.50
+2.20 (3.13%)
At close: Jul 16, 2025
Enea AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.13% | 713 |
| Jul 2, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 4.15% | 1,800 |
| Jun 27, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.20% | 311 |
| Jun 26, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -20.97% | 15 |
| Mar 27, 2025 | 84.00 | 84.40 | 84.00 | 84.40 | 84.40 | -11.25% | 2 |
| Feb 27, 2025 | 95.90 | 95.90 | 95.10 | 95.10 | 95.10 | 0.85% | 5 |
| Feb 19, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -3.28% | 24 |
| Jan 31, 2025 | 97.10 | 97.50 | 97.10 | 97.50 | 97.50 | - | 397 |
| Jan 30, 2025 | 101.60 | 101.60 | 97.20 | 97.50 | 97.50 | -5.89% | 12,378 |
| Jan 29, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.78% | 340 |
| Jan 28, 2025 | 102.40 | 102.80 | 102.40 | 102.80 | 102.80 | -1.91% | 781 |
| Jan 22, 2025 | 104.40 | 104.80 | 104.40 | 104.80 | 104.80 | 2.34% | 170 |
| Jan 21, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.79% | 1,500 |
| Jan 17, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.39% | 297 |
| Jan 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 168 |
| Jan 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.40% | 245 |