Skip to main content
logo
Robit Oyj (LON:0RPG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.055
-0.008 (-0.71%)
At close: Jan 9, 2026

Robit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.071.071.061.061.06-0.75%4,315
Jan 8, 20261.061.061.061.061.06-0.19%1,760
Jan 7, 20261.071.071.071.071.07-2.29%2,648
Jan 5, 20261.091.091.091.091.090.93%13,100
Jan 2, 20261.061.081.061.081.080.93%4,504
Dec 30, 20251.051.071.051.071.071.90%1,120
Dec 29, 20251.051.071.041.051.050.48%21,443
Dec 23, 20251.051.051.051.051.050.97%13,645
Dec 22, 20251.051.061.041.041.04-1.43%2,570
Dec 19, 20251.041.051.041.051.050.96%21,431
Dec 18, 20251.031.041.031.041.040.48%2,015
Dec 17, 20251.051.051.041.041.04-0.96%101
Dec 16, 20251.041.061.041.051.05-0.95%12,174
Dec 15, 20251.071.071.051.061.06-1.40%595
Dec 12, 20251.081.081.071.071.070.47%9,719
Dec 11, 20251.071.071.071.071.070.95%2,140
Dec 10, 20251.061.061.061.061.06-1.22%9,400
Dec 9, 20251.071.071.071.071.07-1.57%1,000
Dec 8, 20251.081.091.071.091.090.93%3,802
Dec 5, 20251.071.081.071.081.08-1.38%1,288
Dec 3, 20251.091.091.091.091.09-1.18%2,010
Dec 2, 20251.081.101.081.101.10-1.52%3,844
Dec 1, 20251.101.121.101.121.121.36%3,688
Nov 28, 20251.111.111.111.111.11-0.45%450
Nov 27, 20251.111.111.111.111.110.45%5,000
Nov 25, 20251.111.111.111.111.11-6,498
Nov 24, 20251.111.111.111.111.11-0.90%500
Nov 20, 20251.121.121.121.121.12-0.45%200
Nov 19, 20251.121.121.111.121.120.45%599
Nov 18, 20251.121.131.111.121.12-0.45%5,200
Nov 14, 20251.131.131.121.121.12-0.27%1,350
Nov 13, 20251.121.121.121.121.120.72%1,300
Nov 12, 20251.111.121.101.121.120.90%3,635
Nov 10, 20251.101.111.101.111.112.31%203
Nov 7, 20251.081.081.081.081.08-1.37%170
Nov 6, 20251.101.101.101.101.100.92%910
Nov 5, 20251.091.091.091.091.09-0.91%3,000
Nov 4, 20251.091.101.091.101.100.46%180
Nov 3, 20251.101.101.091.091.09-0.46%170
Oct 31, 20251.101.101.101.101.10-0.90%1,823
Oct 30, 20251.101.111.101.111.11-3,006
Oct 29, 20251.111.111.111.111.112.31%174
Oct 28, 20251.091.101.081.081.08-5.26%12,358
Oct 27, 20251.151.151.141.141.14-0.87%3,053
Oct 24, 20251.171.171.141.151.150.44%3,032
Oct 23, 20251.141.151.141.151.15-0.43%5,379
Oct 22, 20251.151.151.151.151.150.88%1,043
Oct 21, 20251.151.151.141.141.14-0.44%2,700
Oct 20, 20251.151.151.151.151.15-0.43%2,746
Oct 16, 20251.191.191.151.151.15-0.26%1,406