Robit Oyj (LON:0RPG)
London · Delayed Price · Currency is GBP · Price in EUR 1.265
+0.005 (0.40%)
At close: Feb 12, 2026
Robit Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 14 |
| Feb 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 3,418 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -1.12% | 374 |
| Feb 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.48% | 32 |
| Feb 6, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 3,775 |
| Feb 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.85% | 2,700 |
| Feb 4, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 684 |
| Feb 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.43% | 5,422 |
| Feb 2, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 2.97% | 12,159 |
| Jan 30, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.39% | 10,526 |
| Jan 29, 2026 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | -3.38% | 7,130 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.56% | 624 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -2.50% | 5,489 |
| Jan 26, 2026 | 1.22 | 1.40 | 1.22 | 1.40 | 1.40 | 19.66% | 6,314 |
| Jan 23, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2.63% | 1,510 |
| Jan 22, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 5.07% | 1,576 |
| Jan 21, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.33% | 5,664 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.47% | 7,000 |
| Jan 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | 1,000 |
| Jan 16, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 2,072 |
| Jan 15, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 8,301 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 1.13% | 9,781 |
| Jan 13, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.76% | 5,945 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.75% | 4,315 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | 1,760 |
| Jan 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.29% | 2,648 |
| Jan 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 13,100 |
| Jan 2, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 4,504 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 1,120 |
| Dec 29, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.48% | 21,443 |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 13,645 |
| Dec 22, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.43% | 2,570 |
| Dec 19, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 21,431 |
| Dec 18, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | 2,015 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.96% | 101 |
| Dec 16, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.95% | 12,174 |
| Dec 15, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.40% | 595 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.47% | 9,719 |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | 2,140 |
| Dec 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.22% | 9,400 |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.57% | 1,000 |
| Dec 8, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 3,802 |
| Dec 5, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -1.38% | 1,288 |
| Dec 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.18% | 2,010 |
| Dec 2, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -1.52% | 3,844 |
| Dec 1, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.36% | 3,688 |
| Nov 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 450 |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 5,000 |
| Nov 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 6,498 |
| Nov 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | 500 |