Saipem SpA (LON:0RPI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.291
-0.010 (-0.43%)
At close: Oct 21, 2025

Saipem SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.312.362.312.322.321.35%8,915,647
Oct 21, 20252.322.322.272.292.29-0.43%5,218,543
Oct 20, 20252.302.332.302.302.300.17%4,136,308
Oct 17, 20252.312.322.262.302.30-1.96%7,381,400
Oct 16, 20252.402.402.332.342.34-1.35%7,626,444
Oct 15, 20252.432.432.382.382.38-2.14%6,377,594
Oct 14, 20252.442.442.402.432.43-1.02%4,273,329
Oct 13, 20252.472.482.432.452.450.25%4,724,175
Oct 10, 20252.542.552.452.452.45-4.04%10,028,460
Oct 9, 20252.592.602.552.552.55-1.09%8,421,229
Oct 8, 20252.572.612.562.582.581.02%7,344,809
Oct 7, 20252.582.622.552.552.55-1.12%10,378,300
Oct 6, 20252.532.582.502.582.582.99%8,501,614
Oct 3, 20252.522.552.502.512.510.36%7,367,264
Oct 2, 20252.512.522.482.502.500.36%7,822,490
Oct 1, 20252.472.502.462.492.491.22%5,837,242
Sep 30, 20252.542.552.452.462.46-3.57%10,507,600
Sep 29, 20252.512.572.502.552.552.21%10,516,720
Sep 26, 20252.482.502.462.492.490.97%26,754,690
Sep 25, 20252.442.472.412.472.473.09%11,236,300
Sep 24, 20252.422.442.382.402.40-2.09%7,848,407
Sep 23, 20252.372.452.362.452.454.75%5,853,587
Sep 22, 20252.362.372.332.342.34-0.81%10,714,860
Sep 19, 20252.392.402.352.352.35-1.01%2,741,542
Sep 18, 20252.372.402.362.382.380.63%3,430,830
Sep 17, 20252.372.382.342.362.360.04%3,555,817
Sep 16, 20252.372.382.342.362.36-0.21%2,657,190
Sep 15, 20252.392.412.362.372.37-0.34%3,126,449
Sep 12, 20252.392.412.372.382.38-0.67%4,639,631
Sep 11, 20252.402.432.382.392.390.46%5,075,467
Sep 10, 20252.322.392.312.382.382.10%6,579,575
Sep 9, 20252.292.332.282.332.332.15%2,604,994
Sep 8, 20252.292.332.272.282.280.35%3,919,116
Sep 5, 20252.362.362.272.272.27-3.23%6,865,304
Sep 4, 20252.342.352.312.352.350.04%4,560,622
Sep 3, 20252.412.432.352.352.35-2.29%3,544,104
Sep 2, 20252.422.452.382.402.40-0.04%5,495,340
Sep 1, 20252.402.442.372.412.410.21%4,374,124
Aug 29, 20252.402.422.392.402.400.21%3,878,816
Aug 28, 20252.472.482.382.402.40-2.68%8,538,518
Aug 27, 20252.462.492.462.462.46-0.12%5,421,945
Aug 26, 20252.422.482.402.462.461.23%6,918,241
Aug 25, 20252.412.442.392.432.431.08%4,610,801
Aug 22, 20252.382.412.382.412.411.26%5,595,698
Aug 21, 20252.342.382.332.382.382.28%4,323,382
Aug 20, 20252.372.382.322.332.33-2.60%5,437,753
Aug 19, 20252.362.402.362.392.391.66%4,907,312
Aug 18, 20252.292.352.272.352.352.98%4,436,527
Aug 14, 20252.302.302.272.282.28-0.48%2,844,884
Aug 13, 20252.312.312.292.292.29-0.74%1,765,464