LON:0RQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.31	17.32	16.98	17.04	17.04	-0.70%	28
Mar 26, 2026	17.29	17.28	17.16	17.16	17.16	-0.92%	68
Mar 25, 2026	17.47	17.60	17.30	17.32	17.32	-0.57%	24
Mar 24, 2026	17.57	17.84	17.42	17.42	17.42	-2.13%	590
Mar 23, 2026	17.86	18.20	17.40	17.80	17.80	-0.56%	1,618
Mar 20, 2026	17.90	18.10	17.90	17.90	17.90	-0.78%	19
Mar 19, 2026	18.01	18.04	17.90	18.04	18.04	-1.20%	21
Mar 18, 2026	18.23	18.26	18.20	18.26	18.26	-	6
Mar 17, 2026	18.09	18.40	18.10	18.26	18.26	0.44%	25
Mar 16, 2026	18.17	18.20	18.00	18.18	18.18	0.44%	65
Mar 13, 2026	17.98	18.20	18.00	18.10	18.10	1.23%	35
Mar 12, 2026	17.88	17.90	17.78	17.88	17.88	-0.11%	11
Mar 11, 2026	17.84	17.90	17.80	17.90	17.90	-	10
Mar 10, 2026	17.70	17.90	17.78	17.90	17.90	1.47%	70
Mar 9, 2026	18.01	18.00	17.48	17.64	17.64	-2.76%	572
Mar 6, 2026	18.13	18.26	18.10	18.14	18.14	-1.09%	26
Mar 5, 2026	18.40	18.34	17.96	18.34	18.34	-0.43%	69
Mar 4, 2026	18.50	18.42	18.26	18.42	18.42	0.11%	12
Mar 3, 2026	18.72	18.78	18.40	18.40	18.40	-2.85%	331
Mar 2, 2026	19.09	19.02	18.78	18.94	18.94	-0.94%	22
Feb 27, 2026	18.95	19.12	18.98	19.12	19.12	1.16%	11
Feb 26, 2026	18.81	18.98	18.80	18.90	18.90	0.43%	6
Feb 25, 2026	18.81	18.82	18.70	18.82	18.82	-0.42%	140
Feb 24, 2026	19.01	19.02	18.90	18.90	18.90	-0.53%	11
Feb 23, 2026	18.99	19.08	18.86	19.00	19.00	-0.42%	7
Feb 20, 2026	18.99	19.08	18.94	19.08	19.08	1.49%	15
Feb 19, 2026	18.99	18.90	18.80	18.80	18.80	-0.84%	10
Feb 18, 2026	18.81	19.00	18.84	18.96	18.96	0.11%	158
Feb 17, 2026	18.81	18.94	18.74	18.94	18.94	0.32%	6
Feb 16, 2026	18.72	18.88	18.70	18.88	18.88	1.51%	15
Feb 13, 2026	18.62	18.62	18.44	18.60	18.60	0.54%	127
Feb 12, 2026	19.24	19.24	18.50	18.50	18.50	-3.75%	38
Feb 11, 2026	19.07	19.22	19.08	19.22	19.22	0.31%	13
Feb 10, 2026	18.99	19.16	19.16	19.16	19.16	0.10%	102
Feb 9, 2026	18.99	19.14	18.90	19.14	19.14	1.27%	23
Feb 6, 2026	18.64	18.90	18.60	18.90	18.90	1.83%	20
Feb 5, 2026	18.68	18.62	18.44	18.56	18.56	-0.75%	560
Feb 4, 2026	18.54	18.70	18.34	18.70	18.70	1.63%	29
Feb 3, 2026	18.35	18.50	18.30	18.40	18.40	-0.11%	35
Feb 2, 2026	18.66	18.60	18.32	18.42	18.42	-0.65%	1,730
Jan 30, 2026	18.70	18.80	18.52	18.54	18.54	-1.28%	12
Jan 29, 2026	18.93	19.06	18.74	18.78	18.78	-0.11%	28
Jan 28, 2026	19.03	19.00	18.66	18.80	18.80	-1.36%	30
Jan 27, 2026	19.15	19.06	18.98	19.06	19.06	0.11%	6
Jan 26, 2026	19.44	19.18	19.02	19.04	19.04	-0.52%	3
Jan 23, 2026	19.58	19.38	19.14	19.14	19.14	-1.44%	8
Jan 22, 2026	19.15	19.42	19.28	19.42	19.42	0.83%	27
Jan 21, 2026	19.17	19.26	19.10	19.26	19.26	0.52%	21
Jan 20, 2026	19.44	19.44	19.06	19.16	19.16	-1.03%	201
Jan 19, 2026	19.68	19.72	19.36	19.36	19.36	-1.53%	27