Skip to main content
logo
Ryanair Holdings plc (LON:0RYA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,067.00
0.00 (0.00%)
At close: Sep 10, 2025

Ryanair Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,067.002,067.002,067.002,067.002,067.00--
Sep 8, 20252,067.002,067.002,067.002,067.002,067.00--
Sep 5, 20252,067.002,067.002,067.002,067.002,067.00-1.32%-
Sep 4, 20252,067.002,094.712,094.712,094.712,094.711.34%435
Sep 3, 20252,067.002,067.002,067.002,067.002,067.00--
Sep 2, 20252,067.002,067.002,067.002,067.002,067.00--
Sep 1, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 29, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 28, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 27, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 26, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 22, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 21, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 20, 20252,067.002,067.002,067.002,067.002,067.00--
Aug 19, 20252,067.002,067.002,067.002,067.002,067.001.49%-
Aug 18, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 15, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 14, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 13, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 12, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 11, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 8, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 7, 20252,036.752,036.752,036.752,036.752,036.75--
Aug 6, 20252,016.952,016.952,016.952,036.752,016.95--
Aug 5, 20252,016.952,016.952,016.952,036.752,016.95--
Aug 4, 20252,016.952,016.952,016.952,036.752,016.95--
Aug 1, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 31, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 30, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 29, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 28, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 25, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 24, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 23, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 22, 20252,016.952,016.952,016.952,036.752,016.95--
Jul 21, 20252,016.952,016.952,016.952,036.752,016.951.42%-
Jul 18, 20251,988.731,988.731,988.732,008.251,988.73--
Jul 17, 20251,988.731,988.731,988.732,008.251,988.73--
Jul 16, 20251,988.731,988.731,988.732,008.251,988.73--
Jul 15, 20251,988.731,988.731,988.732,008.251,988.73--
Jul 14, 20252,008.252,008.252,008.252,008.251,988.73-763
Jul 11, 20251,988.731,988.731,988.732,008.251,988.73--
Jul 10, 20251,988.731,988.731,988.732,008.251,988.73-0.12%-
Jul 9, 20251,991.201,991.201,991.202,010.751,991.20--
Jul 8, 20251,991.201,991.201,991.202,010.751,991.20--
Jul 7, 20251,991.201,991.201,991.202,010.751,991.200.29%-
Jul 4, 20251,985.511,985.511,985.512,005.001,985.51--
Jul 3, 20251,985.511,985.511,985.512,005.001,985.51--
Jul 2, 20251,985.511,985.511,985.512,005.001,985.51--
Jul 1, 20251,985.511,985.511,985.512,005.001,985.51--