LON:0TZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	240.00	249.47	229.76	231.17	231.17	-5.96%	1,326
Mar 26, 2026	233.82	249.00	232.29	245.83	245.83	3.29%	1,745
Mar 25, 2026	248.55	249.00	233.54	238.00	238.00	-1.24%	1,960
Mar 24, 2026	262.90	262.90	236.31	241.00	241.00	-8.78%	6,143
Mar 23, 2026	258.81	266.84	250.10	264.20	264.20	2.30%	639
Mar 20, 2026	266.77	266.77	249.63	258.27	258.27	-2.17%	1,934
Mar 19, 2026	265.50	274.00	256.01	263.99	263.99	-0.36%	429
Mar 18, 2026	275.00	275.00	259.43	264.93	264.93	0.45%	417
Mar 17, 2026	260.86	277.61	260.86	263.74	263.74	0.41%	344
Mar 16, 2026	268.00	269.00	257.00	262.66	262.65	1.20%	391
Mar 13, 2026	260.85	268.07	257.37	259.53	259.53	-0.41%	1,344
Mar 12, 2026	260.00	276.00	254.38	260.60	260.60	1.16%	3,182
Mar 11, 2026	273.38	280.00	255.48	257.62	257.62	-4.07%	1,664
Mar 10, 2026	297.07	297.07	264.61	268.55	268.55	-5.47%	1,788
Mar 9, 2026	294.98	295.00	282.87	284.08	284.08	-2.39%	723
Mar 6, 2026	292.41	296.34	280.33	291.04	291.04	-1.09%	581
Mar 5, 2026	279.00	297.11	272.55	294.25	294.25	5.41%	1,336
Mar 4, 2026	275.80	280.88	270.49	279.15	279.15	0.47%	1,189
Mar 3, 2026	263.49	279.83	252.13	277.85	277.85	4.97%	2,882
Mar 2, 2026	263.40	267.25	250.00	264.70	264.70	1.50%	1,276
Feb 27, 2026	259.60	270.00	251.51	260.78	260.78	-1.87%	1,280
Feb 26, 2026	244.30	271.11	244.30	265.74	265.74	10.03%	6,616
Feb 25, 2026	232.60	242.41	224.89	241.52	241.52	3.36%	3,214
Feb 24, 2026	223.01	237.08	215.00	233.66	233.66	5.25%	2,847
Feb 23, 2026	233.25	238.87	215.00	222.00	222.00	-5.14%	1,393
Feb 20, 2026	240.01	247.45	232.42	234.03	234.03	-4.07%	3,173
Feb 19, 2026	255.00	255.00	241.23	243.95	243.95	-1.83%	1,097
Feb 18, 2026	255.30	255.99	242.00	248.50	248.50	0.70%	1,487
Feb 17, 2026	245.00	256.04	235.00	246.77	246.77	-1.26%	6,181
Feb 13, 2026	227.92	255.00	227.54	249.91	249.91	16.24%	5,828
Feb 12, 2026	215.00	246.61	212.00	215.00	215.00	0.90%	8,547
Feb 11, 2026	238.00	238.50	207.29	213.07	213.07	-6.83%	3,740
Feb 10, 2026	231.19	240.01	228.00	228.69	228.69	-2.29%	9,332
Feb 9, 2026	243.63	247.02	215.00	234.04	234.04	1.23%	1,411
Feb 6, 2026	225.00	236.88	219.74	231.20	231.20	0.26%	2,150
Feb 5, 2026	246.00	253.72	229.00	230.60	230.60	-5.73%	754
Feb 4, 2026	248.28	251.19	227.71	244.62	244.62	1.48%	4,313
Feb 3, 2026	274.06	283.89	237.06	241.06	241.06	-12.15%	4,158
Feb 2, 2026	290.11	290.11	274.27	274.40	274.40	-2.13%	862
Jan 30, 2026	283.70	287.61	277.00	280.38	280.38	0.37%	997
Jan 29, 2026	314.00	314.00	277.82	279.34	279.34	-12.41%	3,260
Jan 28, 2026	320.19	329.00	317.28	318.90	318.90	0.10%	168
Jan 27, 2026	336.00	337.00	315.46	318.59	318.59	-2.89%	944
Jan 26, 2026	323.62	331.20	320.00	328.09	328.09	1.67%	2,422
Jan 23, 2026	322.00	330.15	321.00	322.70	322.70	2.60%	2,251
Jan 22, 2026	305.00	314.52	302.45	314.52	314.52	4.34%	8,506
Jan 21, 2026	309.57	311.46	301.31	301.44	301.44	-0.84%	968
Jan 20, 2026	306.00	311.88	302.37	304.00	304.00	-3.48%	983
Jan 16, 2026	328.00	329.23	309.00	314.95	314.95	-6.23%	1,877
Jan 15, 2026	345.24	350.20	334.32	335.88	335.88	-1.79%	643