LON:0U5S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	90.11	90.17	90.10	90.17	90.17	0.60%	1,330
Aug 7, 2025	90.07	90.10	89.63	89.63	89.63	0.90%	703
Aug 6, 2025	88.83	88.83	88.83	88.83	88.83	0.42%	1
Aug 5, 2025	88.48	88.58	88.42	88.46	88.46	0.19%	2,742
Aug 4, 2025	88.29	88.29	88.29	88.29	88.29	1.45%	14
Aug 1, 2025	86.64	87.27	86.64	87.03	87.03	-0.96%	278
Jul 31, 2025	87.93	88.03	87.87	87.87	87.87	-1.02%	595
Jul 30, 2025	88.84	88.84	88.78	88.78	88.78	-0.34%	182
Jul 29, 2025	89.08	89.08	89.08	89.08	89.08	-0.49%	94
Jul 28, 2025	89.76	89.76	89.52	89.52	89.52	-0.82%	422
Jul 25, 2025	90.26	90.26	90.26	90.26	90.26	-0.91%	200
Jul 24, 2025	91.07	91.09	91.07	91.09	91.09	0.49%	600
Jul 23, 2025	90.30	90.75	90.30	90.64	90.64	1.75%	6,358
Jul 22, 2025	88.93	89.08	88.90	89.08	89.08	0.10%	600
Jul 21, 2025	88.78	88.99	88.74	88.99	88.99	0.30%	1,827
Jul 18, 2025	88.84	88.84	88.72	88.72	88.72	0.51%	78
Jul 17, 2025	88.27	88.30	88.27	88.27	88.27	0.51%	1,016
Jul 16, 2025	87.82	87.85	87.82	87.83	87.83	-0.33%	48,449
Jul 15, 2025	88.13	88.47	88.12	88.12	88.12	-0.87%	1,320
Jul 14, 2025	88.62	88.96	88.62	88.89	88.89	-0.91%	1,167
Jul 10, 2025	89.70	89.70	89.70	89.70	89.70	0.16%	33
Jul 9, 2025	89.56	89.56	89.56	89.56	89.56	0.73%	30,102
Jul 8, 2025	88.91	88.91	88.91	88.91	88.91	0.07%	9
Jul 7, 2025	88.91	89.00	88.85	88.85	88.85	-0.85%	529
Jul 3, 2025	89.60	89.61	89.60	89.61	89.61	0.34%	500
Jul 2, 2025	88.98	89.31	88.97	89.31	89.31	0.25%	54,504
Jul 1, 2025	89.09	89.24	89.08	89.08	89.08	-0.24%	1,813
Jun 30, 2025	89.13	89.37	88.99	89.30	89.30	0.05%	3,234
Jun 27, 2025	89.06	89.25	89.06	89.25	89.25	1.12%	365
Jun 26, 2025	88.23	88.26	88.19	88.26	88.26	0.27%	260
Jun 24, 2025	87.69	88.05	87.60	88.02	88.02	1.98%	846
Jun 23, 2025	85.74	86.31	85.74	86.31	86.31	-0.45%	306
Jun 20, 2025	86.66	86.70	86.66	86.70	86.70	-0.47%	55
Jun 18, 2025	87.11	87.11	87.11	87.11	87.11	-0.01%	18,033
Jun 17, 2025	87.66	87.71	87.13	87.13	87.13	-1.55%	1,236
Jun 16, 2025	88.41	88.79	88.40	88.50	88.50	-1.23%	643
Jun 13, 2025	89.34	89.61	89.22	89.61	88.09	-0.91%	1,854
Jun 12, 2025	90.43	90.43	90.43	90.43	88.90	0.45%	-
Jun 11, 2025	89.98	90.06	89.94	90.03	88.50	0.45%	18,688
Jun 9, 2025	89.64	89.64	89.62	89.62	88.10	0.02%	8
Jun 6, 2025	89.60	89.60	89.60	89.60	88.08	0.10%	5
Jun 5, 2025	89.78	89.81	89.51	89.51	87.99	0.25%	940
Jun 4, 2025	89.29	89.29	89.29	89.29	87.78	0.28%	-
Jun 3, 2025	89.32	89.32	89.00	89.04	87.53	-0.35%	1,655
Jun 2, 2025	88.98	89.36	88.85	89.36	87.84	0.69%	681
May 30, 2025	88.74	88.74	88.74	88.74	87.24	0.15%	-
May 29, 2025	88.58	88.61	88.46	88.61	87.11	0.39%	551
May 28, 2025	88.52	88.59	88.18	88.27	86.77	-0.98%	1,855
May 27, 2025	89.15	89.21	89.15	89.15	87.64	1.22%	131
May 23, 2025	87.25	88.08	86.72	88.08	86.58	0.48%	2,672