Skip to main content
logo
Avalon Advanced Materials Inc. (LON:0UJN)
London flag London · Delayed Price · Currency is GBP · Price in CAD
0.0650
0.00 (0.00%)
At close: Mar 27, 2026

LON:0UJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.070.060.070.07-5,602
Mar 26, 20260.070.070.060.070.07-7.14%4,181
Mar 25, 20260.080.080.070.070.07-3,510
Mar 24, 20260.070.080.070.070.0716.67%17,146
Mar 23, 20260.060.060.060.060.0620.00%5,003
Mar 20, 20260.050.060.050.050.05-9.09%5,172
Mar 19, 20260.060.060.050.060.06-9,611
Mar 18, 20260.060.060.060.060.06-1,142
Mar 17, 20260.060.060.060.060.06-2,507
Mar 16, 20260.060.060.060.060.06-8.33%5,992
Mar 13, 20260.060.060.060.060.06-27,992
Mar 12, 20260.060.060.060.060.069.09%3,190
Mar 11, 20260.060.060.060.060.06-8.33%4,896
Mar 10, 20260.060.060.060.060.06-3,138
Mar 9, 20260.060.070.060.060.06-7.69%12,252
Mar 6, 20260.070.070.060.070.07-7,237
Mar 5, 20260.070.070.070.070.07-727
Mar 4, 20260.070.070.070.070.07-7.14%4,774
Mar 3, 20260.070.070.070.070.077.69%8,151
Mar 2, 20260.080.080.070.070.07-21,633
Feb 27, 20260.070.070.070.070.07-13.33%2,997
Feb 26, 20260.070.080.070.080.08-12,224
Feb 25, 20260.080.080.070.080.08-17,471
Feb 24, 20260.070.080.070.080.087.14%4,339
Feb 23, 20260.080.080.070.070.07-4,402
Feb 20, 20260.070.080.070.070.07-6.67%21,967
Feb 19, 20260.070.080.070.080.0815.38%2,215
Feb 18, 20260.070.070.070.070.07-7.14%6,313
Feb 17, 20260.070.080.070.070.07-34,177
Feb 13, 20260.070.080.070.070.07-6.67%12,870
Feb 12, 20260.070.080.070.080.087.14%9,799
Feb 11, 20260.080.080.070.070.07-23,554
Feb 10, 20260.080.080.070.070.07-6,065
Feb 9, 20260.070.080.070.070.077.69%20,600
Feb 6, 20260.070.070.070.070.07-12,781
Feb 5, 20260.070.080.070.070.07-13.33%2,829
Feb 4, 20260.070.080.070.080.08-14,172
Feb 3, 20260.070.080.070.080.0815.38%5,740
Feb 2, 20260.070.070.070.070.07-13.33%25,960
Jan 30, 20260.070.080.070.080.08-30,055
Jan 29, 20260.080.080.080.080.08-6.25%12,103
Jan 28, 20260.080.080.080.080.08-26,481
Jan 26, 20260.080.090.080.080.08-5.88%12,329
Jan 23, 20260.090.090.080.090.096.25%7,824
Jan 22, 20260.080.080.080.080.08-3.03%5,000
Jan 20, 20260.090.090.080.080.083.13%42,454
Jan 19, 20260.080.080.080.080.08-29,000
Jan 13, 20260.080.080.080.080.0845.45%1,000
Jan 6, 20260.060.060.060.060.0610.00%23,980
Jan 2, 20260.050.050.050.050.05-4.76%4,000