Skip to main content
logo
Avalon Advanced Materials Inc. (LON:0UJN)
London flag London · Delayed Price · Currency is GBP · Price in CAD
0.0700
0.00 (0.00%)
At close: Feb 11, 2026

Avalon Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.080.070.080.087.14%9,799
Feb 11, 20260.080.080.070.070.07-23,554
Feb 10, 20260.080.080.070.070.07-6,065
Feb 9, 20260.070.080.070.070.077.69%20,600
Feb 6, 20260.070.070.070.070.07-2,032
Feb 5, 20260.070.080.070.070.07-13.33%2,829
Feb 4, 20260.070.080.070.080.08-14,172
Feb 3, 20260.070.080.070.080.0815.38%5,740
Feb 2, 20260.070.070.070.070.07-13.33%25,960
Jan 30, 20260.070.080.070.080.08-30,055
Jan 29, 20260.080.080.080.080.08-6.25%12,103
Jan 28, 20260.080.080.080.080.08-26,481
Jan 26, 20260.080.090.080.080.08-5.88%12,329
Jan 23, 20260.090.090.080.090.096.25%7,824
Jan 22, 20260.080.080.080.080.08-3.03%5,000
Jan 20, 20260.090.090.080.080.083.13%42,454
Jan 19, 20260.080.080.080.080.08-29,000
Jan 13, 20260.080.080.080.080.0845.45%1,000
Jan 6, 20260.060.060.060.060.0610.00%23,980
Jan 2, 20260.050.050.050.050.05-4.76%4,000
Dec 31, 20250.050.050.050.050.05-12.50%3,000
Dec 4, 20250.060.060.060.060.069.09%9,374
Nov 17, 20250.060.060.060.060.06-26.67%8,500
Nov 4, 20250.080.080.080.080.083.45%1
Nov 3, 20250.070.070.070.070.07-3,000
Oct 31, 20250.070.070.070.070.073.57%8,000
Oct 27, 20250.070.070.070.070.07-9.68%4,500
Oct 24, 20250.080.080.080.080.08-18.42%9,000
Oct 21, 20250.100.100.100.100.102.70%3,000
Oct 20, 20250.090.090.090.090.09-2.63%11,000
Oct 15, 20250.120.120.100.100.10-24.00%119,825
Oct 14, 20250.130.150.130.130.13-3.85%270,065
Oct 10, 20250.080.140.080.130.13136.36%836,162
Oct 6, 20250.050.060.050.060.0615.79%242,630
Oct 3, 20250.050.050.050.050.0526.67%43,179
Sep 24, 20250.040.040.040.040.04-6.25%1,000
Sep 22, 20250.040.040.040.040.04-1
Sep 15, 20250.040.040.040.040.04-11.11%4,000
Aug 29, 20250.050.050.050.050.05-109,001
Aug 25, 20250.050.050.050.050.05-25,000