Lomiko Metals Inc. (LON:0V4O)
London · Delayed Price · Currency is GBP · Price in CAD 0.1150
-0.0050 (-4.17%)
Oct 27, 2025, 4:18 PM GMT
Lomiko Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 74,626 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 9,000 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 2,000 |
| Oct 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 500 |
| Feb 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 4,000 |
| Aug 3, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -25.93% | 10,000 |
| Jul 24, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 12,515 |
| May 2, 2023 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 110 |
| Jan 11, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 40 |
| Dec 7, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -46.15% | 1,000 |
| Apr 25, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -35.00% | 3,500 |
| Nov 26, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 3,500 |
| Nov 15, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 4,450 |
| Jun 15, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 23.81% | 522 |
| May 11, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -47.50% | 231 |
| Feb 23, 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 5,546 |
| Feb 18, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 50 |