TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	37.11	37.11	37.11	37.11	37.11	32.21%	7,474
Aug 6, 2025	28.07	28.07	28.07	28.07	28.07	-25.15%	3,525
Mar 14, 2025	37.50	37.50	37.50	37.50	37.50	-2.72%	1,023
Mar 10, 2025	38.55	38.55	38.55	38.55	38.55	20.58%	1,197
Jan 31, 2025	33.33	33.68	31.96	31.97	31.97	-5.69%	4,925
Jan 30, 2025	33.70	34.40	33.61	33.90	33.90	1.25%	1,111
Jan 29, 2025	33.40	33.64	33.14	33.48	33.48	1.49%	1,336
Jan 28, 2025	32.28	33.29	31.97	32.99	32.99	3.60%	3,572
Jan 27, 2025	30.89	33.07	30.61	31.84	31.84	4.92%	5,537
Jan 24, 2025	28.95	30.36	28.45	30.35	30.35	3.93%	2,287
Jan 23, 2025	29.28	29.29	28.95	29.20	29.20	0.08%	388
Jan 22, 2025	29.80	30.25	28.90	29.18	29.18	-2.94%	1,545
Jan 21, 2025	30.03	30.14	29.83	30.06	30.06	2.53%	371
Jan 17, 2025	29.20	29.67	28.70	29.32	29.32	-0.68%	1,350
Jan 16, 2025	30.33	30.39	29.52	29.52	29.52	-0.97%	1,137
Jan 15, 2025	30.35	30.96	29.51	29.81	29.81	-1.24%	3,243
Jan 14, 2025	29.11	30.87	28.54	30.19	30.19	10.08%	33,663
Jan 13, 2025	28.99	28.99	27.41	27.42	27.42	-4.19%	712
Jan 10, 2025	28.00	28.79	27.73	28.62	28.62	0.67%	1,134
Jan 8, 2025	28.14	28.75	27.63	28.43	28.43	1.96%	2,376
Jan 7, 2025	27.88	28.65	27.64	27.88	27.88	-2.81%	655
Jan 6, 2025	30.00	30.41	27.87	28.69	28.69	-4.11%	4,563
Jan 3, 2025	31.22	31.32	29.72	29.92	29.92	-2.81%	1,140
Jan 2, 2025	31.00	31.30	30.30	30.79	30.79	1.57%	5,964
Dec 31, 2024	31.84	31.84	29.97	30.31	30.31	-4.11%	2,493
Dec 30, 2024	32.25	32.39	31.36	31.61	31.61	-2.53%	1,900
Dec 27, 2024	33.25	33.45	32.21	32.43	32.43	-1.96%	2,764
Dec 26, 2024	32.00	33.08	31.60	33.08	33.08	2.83%	1,356
Dec 24, 2024	32.42	32.51	32.10	32.17	32.17	-0.84%	124
Dec 23, 2024	32.33	32.67	31.69	32.45	32.45	0.95%	3,294
Dec 20, 2024	30.53	32.50	30.53	32.14	32.14	5.02%	7,815
Dec 19, 2024	31.47	31.47	30.55	30.61	30.61	-5.19%	4,598
Dec 18, 2024	33.21	33.69	32.28	32.28	32.28	-6.35%	1,745
Dec 17, 2024	34.10	35.00	33.30	34.47	34.47	-0.95%	2,780
Dec 16, 2024	32.24	34.87	32.00	34.80	34.80	11.25%	4,427
Dec 13, 2024	30.79	31.28	30.49	31.28	31.28	1.59%	1,010
Dec 12, 2024	31.80	32.15	30.79	30.79	30.79	-2.76%	5,876
Dec 11, 2024	32.01	32.38	31.13	31.67	31.67	-1.24%	4,934
Dec 10, 2024	32.97	33.31	32.06	32.06	32.06	-3.22%	2,192
Dec 9, 2024	33.99	34.10	33.13	33.13	33.13	-1.81%	6,692
Dec 6, 2024	33.82	34.74	33.70	33.74	33.74	-0.50%	16,808
Dec 5, 2024	33.75	34.66	33.60	33.91	33.91	0.39%	13,946
Dec 4, 2024	33.40	34.26	33.30	33.78	33.78	-0.56%	26,212
Dec 3, 2024	35.02	35.35	33.97	33.97	33.97	-1.69%	5,253
Dec 2, 2024	34.65	34.81	34.01	34.55	34.55	-1.34%	13,759
Nov 29, 2024	35.44	35.58	34.95	35.02	35.02	2.24%	6,896
Nov 27, 2024	34.65	35.07	33.82	34.25	34.25	0.65%	3,214
Nov 26, 2024	34.50	34.50	33.68	34.03	34.03	-1.58%	4,680
Nov 25, 2024	35.43	36.84	34.58	34.58	34.58	-1.70%	8,624