Sandstorm Gold Ltd. (LON:0VGM)
London · Delayed Price · Currency is GBP · Price in CAD 16.25
0.00 (0.00%)
Inactive · Last trade price on Oct 21, 2025
Sandstorm Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 16.41 | 16.41 | 16.25 | 16.25 | 16.25 | -4.75% | - |
| Oct 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -6.52% | 12,276 |
| Oct 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3.02% | 12,240 |
| Oct 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.17% | 12,707 |
| Oct 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.49% | 4,709 |
| Oct 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.44% | 11,726 |
| Sep 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.33% | 14,770 |
| Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.20% | 12,876 |
| Sep 26, 2025 | 17.05 | 17.05 | 17.04 | 17.04 | 17.04 | 3.06% | 13,515 |
| Sep 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.51 | -0.30% | 4,756 |
| Sep 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.56 | -0.27% | 9,625 |
| Sep 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.61 | 2.09% | 7,622 |
| Sep 22, 2025 | 16.40 | 16.40 | 16.27 | 16.29 | 16.27 | 3.06% | 38,857 |
| Sep 18, 2025 | 15.97 | 15.97 | 15.80 | 15.80 | 15.78 | -3.47% | 9,250 |
| Sep 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.35 | -2.12% | 10,088 |
| Sep 15, 2025 | 16.69 | 16.73 | 16.69 | 16.73 | 16.71 | 3.53% | 18,051 |
| Sep 11, 2025 | 16.06 | 16.16 | 16.06 | 16.16 | 16.14 | 0.65% | 5,287 |
| Sep 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | 1.42% | 5,469 |
| Sep 5, 2025 | 15.76 | 15.83 | 15.76 | 15.83 | 15.81 | 1.20% | 6,511 |
| Sep 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.62 | 4.11% | 7,998 |
| Aug 28, 2025 | 15.28 | 15.28 | 15.02 | 15.02 | 15.00 | -1.54% | 15,402 |
| Aug 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.24 | 0.53% | 7,391 |
| Aug 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.16 | 1.30% | 9,697 |
| Aug 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.96 | 2.81% | 11,913 |
| Aug 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | -0.61% | 7,713 |
| Aug 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | 2.12% | 1,706 |
| Aug 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | -0.66% | 2,834 |
| Aug 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | -2.23% | 10,995 |
| Aug 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.76 | 14.88% | 6,471 |
| Jul 28, 2025 | 12.87 | 12.88 | 12.87 | 12.87 | 12.85 | -0.76% | 15,693 |
| Jul 25, 2025 | 13.00 | 13.00 | 12.97 | 12.97 | 12.95 | -0.58% | 2,168 |
| Jul 23, 2025 | 13.07 | 13.07 | 13.04 | 13.04 | 13.02 | -0.61% | 52,748 |
| Jul 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.10 | 0.61% | 7,455 |
| Jul 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | -1.44% | 20,063 |
| Jul 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.21 | -3.15% | 8,242 |
| Jul 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | 1.86% | 8,494 |
| Jul 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | 0.49% | 3,585 |
| Jul 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -2.73% | 10,611 |
| Jul 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | -2.63% | 12,167 |
| Jul 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | 7.64% | 70,008 |
| Jul 4, 2025 | 13.06 | 13.09 | 13.06 | 13.09 | 13.06 | 2.55% | 512 |
| Jul 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | 0.51% | 12,646 |
| Jun 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 1.32% | 3,736 |
| Jun 19, 2025 | 12.68 | 12.68 | 12.54 | 12.54 | 12.50 | -0.24% | 400 |
| Jun 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.52% | 2,206 |
| Jun 17, 2025 | 12.73 | 12.73 | 12.50 | 12.50 | 12.47 | -1.34% | 24,338 |
| Jun 13, 2025 | 12.69 | 12.73 | 12.67 | 12.67 | 12.64 | 2.51% | 10,396 |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -5.72% | 5,674 |
| Jun 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.08 | 2.26% | 72,287 |
| Jun 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | 1.10% | 12,341 |