LON:0VPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	105.45	105.45	104.93	105.25	105.25	0.14%	264
Jul 30, 2025	104.84	105.23	104.84	105.10	105.10	0.15%	287
Jul 29, 2025	105.18	105.18	104.79	104.94	104.94	-0.21%	470
Jul 28, 2025	104.78	105.16	104.31	105.16	105.16	0.77%	150
Jul 25, 2025	104.23	104.60	104.09	104.35	104.35	0.22%	474
Jul 24, 2025	104.45	104.58	104.01	104.13	104.13	-0.48%	107
Jul 23, 2025	104.27	104.62	104.25	104.62	104.62	0.35%	348
Jul 22, 2025	104.76	104.76	104.06	104.26	104.26	-0.22%	1,458
Jul 21, 2025	103.86	104.48	103.86	104.48	104.48	0.72%	3,473
Jul 18, 2025	104.90	104.90	103.73	103.73	103.73	-0.36%	1,031
Jul 17, 2025	103.79	104.18	103.79	104.10	104.10	0.35%	656
Jul 16, 2025	103.84	104.16	103.74	103.74	103.74	-0.39%	3,001
Jul 15, 2025	104.23	104.32	104.00	104.15	104.15	-0.15%	21,594
Jul 14, 2025	104.30	105.19	104.30	104.30	103.68	-0.28%	1,154
Jul 11, 2025	104.83	104.83	104.60	104.60	103.97	-0.11%	365
Jul 10, 2025	105.08	105.14	104.71	104.71	104.09	-0.24%	878
Jul 9, 2025	104.80	105.00	104.61	104.96	104.34	0.43%	957
Jul 8, 2025	104.75	104.77	104.47	104.51	103.89	-0.60%	141
Jul 7, 2025	105.36	105.36	104.77	105.15	104.53	-0.18%	295
Jul 4, 2025	105.53	105.53	105.01	105.34	104.71	0.10%	417
Jul 3, 2025	105.34	105.35	104.81	105.24	104.61	0.30%	388
Jul 2, 2025	105.02	105.34	104.75	104.93	104.30	-0.08%	1,209
Jul 1, 2025	105.33	105.53	105.01	105.01	104.38	-0.01%	2,231
Jun 30, 2025	105.27	105.28	104.82	105.02	104.39	0.37%	1,333
Jun 27, 2025	105.00	105.56	104.64	104.64	104.01	-0.54%	5
Jun 26, 2025	105.54	105.54	105.18	105.20	104.58	0.02%	263
Jun 25, 2025	105.34	105.56	105.18	105.18	104.56	-0.52%	365
Jun 24, 2025	105.82	105.82	105.34	105.73	105.10	0.16%	1,086
Jun 23, 2025	105.56	105.56	105.56	105.56	104.93	0.18%	-
Jun 20, 2025	106.00	106.00	105.37	105.37	104.74	-0.85%	5,579
Jun 19, 2025	106.59	106.59	106.18	106.26	105.63	0.25%	131
Jun 18, 2025	106.00	106.67	106.00	106.00	105.37	-0.29%	84
Jun 17, 2025	106.33	106.33	106.02	106.31	105.67	-0.09%	20
Jun 16, 2025	106.48	106.48	106.10	106.40	105.77	-0.05%	1,865
Jun 13, 2025	107.48	107.48	106.45	106.45	105.82	-0.21%	208
Jun 12, 2025	106.65	106.99	106.65	106.67	106.04	0.44%	4,472
Jun 11, 2025	106.59	106.83	106.20	106.20	105.57	-0.32%	262
Jun 10, 2025	106.43	106.54	106.17	106.54	105.91	0.32%	73
Jun 6, 2025	106.57	106.78	106.20	106.20	105.57	-1.10%	90
Jun 5, 2025	107.00	107.40	107.00	107.39	106.75	0.22%	3
Jun 4, 2025	107.15	107.15	107.15	107.15	106.51	-	4
Jun 3, 2025	107.24	107.24	106.82	107.15	106.51	-0.60%	1
Jun 2, 2025	107.30	107.80	106.40	107.80	107.16	0.82%	446
May 30, 2025	106.70	107.00	106.62	106.92	106.28	0.42%	342
May 28, 2025	106.98	106.98	105.97	106.48	105.84	0.08%	756
May 27, 2025	106.78	106.78	106.39	106.39	105.76	-0.05%	6
May 26, 2025	105.81	106.45	105.81	106.45	105.81	0.42%	19
May 23, 2025	105.38	106.13	105.38	106.00	105.37	0.08%	28
May 22, 2025	105.39	105.92	105.39	105.92	105.29	0.43%	13
May 21, 2025	105.95	105.95	104.95	105.47	104.84	-0.34%	1,943