UBS Gold (EUR) hedged (LON:0VQN)
London · Delayed Price · Currency is GBP · Price in EUR 87.34
0.00 (0.00%)
At close: Jul 30, 2025
LON:0VQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.26% | 1,375 |
| Jul 24, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -1.59% | 8,300 |
| Jul 23, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 1.15% | 510 |
| Jul 21, 2025 | 88.79 | 88.87 | 88.79 | 88.87 | 88.87 | 0.75% | 1,880 |
| Jul 18, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.85% | 400 |
| Jul 17, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.58% | 340 |
| Jul 14, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.50% | 11,400 |
| Jul 11, 2025 | 88.14 | 88.41 | 88.14 | 88.41 | 88.41 | 1.29% | 1,314 |
| Jul 10, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.60% | 10,185 |
| Jul 9, 2025 | 86.50 | 86.77 | 86.50 | 86.77 | 86.77 | -1.70% | 5,880 |
| Jul 3, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 2.09% | 3,400 |
| Jun 27, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -1.13% | 1,150 |
| Jun 24, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -1.26% | 11,400 |
| Jun 19, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.55% | 11,200 |
| Jun 17, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.65% | 1,745 |
| Jun 16, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.11% | 334 |
| Jun 13, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 2.00% | 1,287 |
| Jun 11, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.22% | 228 |
| Jun 6, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.90% | 1 |
| Jun 4, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.52% | 2,820 |
| Jun 3, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.29% | 1,000 |
| Jun 2, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.90% | 1,137 |
| May 30, 2025 | 87.15 | 87.15 | 86.75 | 86.75 | 86.75 | -0.25% | 497 |
| May 27, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 3.41% | 2,380 |
| May 14, 2025 | 84.25 | 84.25 | 84.10 | 84.10 | 84.10 | -2.07% | 978 |
| May 13, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.51% | 1,116 |
| May 12, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.96% | 234 |
| May 6, 2025 | 89.11 | 89.91 | 89.11 | 89.91 | 89.91 | 2.64% | 2,871 |
| May 5, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.59% | 6,720 |
| Apr 24, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.09% | 432 |
| Apr 23, 2025 | 87.49 | 88.04 | 87.49 | 88.04 | 88.04 | -2.89% | 2,315 |
| Apr 22, 2025 | 91.74 | 91.74 | 90.66 | 90.66 | 90.66 | 2.92% | 3,109 |
| Apr 17, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.25% | 2,994 |
| Apr 16, 2025 | 87.54 | 87.87 | 87.54 | 87.87 | 87.87 | 3.34% | 905 |
| Apr 15, 2025 | 85.51 | 85.51 | 85.03 | 85.03 | 85.03 | 2.62% | 402 |
| Apr 10, 2025 | 82.45 | 82.93 | 82.45 | 82.86 | 82.86 | 3.04% | 8,105 |
| Apr 7, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -3.37% | 770 |
| Apr 2, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.10% | 2,410 |
| Apr 1, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.26% | 35 |
| Mar 31, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.33% | 8,684 |
| Mar 28, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.94% | 150 |
| Mar 26, 2025 | 80.14 | 80.27 | 80.14 | 80.27 | 80.27 | -0.17% | 3,737 |
| Mar 25, 2025 | 80.28 | 80.41 | 80.28 | 80.41 | 80.41 | 1.17% | 4,306 |
| Mar 14, 2025 | 79.66 | 79.66 | 79.48 | 79.48 | 79.48 | 2.97% | 755 |
| Mar 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.72% | 11,600 |
| Mar 7, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.40% | 650 |
| Mar 5, 2025 | 77.54 | 77.54 | 77.44 | 77.44 | 77.44 | -0.32% | 30,000 |
| Mar 4, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.77% | 576 |
| Mar 3, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -2.57% | 650 |
| Feb 24, 2025 | 78.34 | 78.35 | 78.34 | 78.35 | 78.35 | 0.55% | 277 |