Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF (LON:0WA5)
London · Delayed Price · Currency is GBP · Price in EUR 0.2655
-0.0014 (-0.52%)
At close: Jul 25, 2025
LON:0WA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.72% | 1,352,259 |
| Jul 31, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.51% | 1,145,094 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.42% | 1,079,041 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | 1,310,268 |
| Jul 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.19% | 820,477 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.52% | 188,283 |
| Jul 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.26% | 389,375 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.63% | 1,699,475 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04% | 1,413,420 |
| Jul 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.15% | 707,180 |
| Jul 18, 2025 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 | -1.05% | 332,358 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.60% | 156,240 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.75% | 189,294 |
| Jul 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.58% | 290,860 |
| Jul 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | 0.07% | 872,775 |
| Jul 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.56% | 856,732 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.31% | 594,882 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.24% | 1,085,481 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.26% | 697,110 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.28% | 866,100 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.29% | 283,300 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.96% | 348,500 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.60% | 793,550 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.11% | 372,014 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.57% | 810,573 |
| Jun 27, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.81% | 531,655 |
| Jun 26, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.24% | 417,453 |
| Jun 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.05% | 481,559 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.13% | 861,902 |
| Jun 23, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.63% | 1,207,994 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.47% | 1,286,127 |
| Jun 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.27% | 834,225 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.14% | 318,110 |
| Jun 17, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.25% | 822,222 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.23% | 1,652,519 |
| Jun 13, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.36% | 1,386,813 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 590,789 |
| Jun 11, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.51% | 127,316 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.66% | 350,170 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 327,300 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.17% | 635,743 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.19% | 486,130 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.14% | 408,993 |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.29% | 450,236 |
| Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.40% | 302,223 |
| May 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.25% | 486,463 |
| May 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.76% | 1,107,072 |
| May 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.07% | 502,200 |
| May 27, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.11% | 519,615 |
| May 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.31% | 391,595 |