Amundi ETF MSCI World Ex EMU UCITS ETF (LON:0WB0)
London · Delayed Price · Currency is GBP · Price in EUR 597.90
0.00 (0.00%)
At close: Aug 5, 2025
LON:0WB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 597.90 | 597.90 | 597.90 | 597.90 | 597.90 | 1.58% | 1 |
| Aug 1, 2025 | 588.59 | 588.59 | 588.59 | 588.59 | 588.59 | -2.91% | 2 |
| Jul 31, 2025 | 608.42 | 608.42 | 606.26 | 606.26 | 606.26 | 0.55% | 11 |
| Jul 29, 2025 | 602.93 | 602.93 | 602.93 | 602.93 | 602.93 | 1.02% | 8 |
| Jul 28, 2025 | 596.85 | 596.85 | 596.85 | 596.85 | 596.85 | 2.08% | 2 |
| Jul 22, 2025 | 584.69 | 584.69 | 584.69 | 584.69 | 584.69 | -0.68% | 2,000 |
| Jul 21, 2025 | 587.60 | 588.69 | 587.60 | 588.69 | 588.69 | 0.56% | 2,009 |
| Jul 15, 2025 | 585.39 | 585.39 | 585.39 | 585.39 | 585.39 | 0.80% | 20,000 |
| Jul 14, 2025 | 580.77 | 580.77 | 580.77 | 580.77 | 580.77 | -0.13% | 7 |
| Jul 7, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | 0.62% | 215 |
| Jul 4, 2025 | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | -0.92% | - |
| Jul 3, 2025 | 583.29 | 583.29 | 583.29 | 583.29 | 583.29 | 1.39% | 2 |
| Jun 30, 2025 | 575.31 | 575.31 | 575.31 | 575.31 | 575.31 | 0.14% | 667 |
| Jun 27, 2025 | 574.48 | 575.80 | 574.48 | 574.48 | 574.48 | 0.69% | 670 |
| Jun 26, 2025 | 570.56 | 570.56 | 570.56 | 570.56 | 570.56 | -0.68% | 100 |
| Jun 25, 2025 | 574.44 | 574.44 | 574.44 | 574.44 | 574.44 | 0.72% | 1 |
| Jun 24, 2025 | 570.36 | 571.66 | 570.36 | 570.36 | 570.36 | 0.28% | 10,882 |
| Jun 23, 2025 | 568.77 | 568.77 | 568.77 | 568.77 | 568.77 | 0.40% | 3,653 |
| Jun 19, 2025 | 566.50 | 566.50 | 566.50 | 566.50 | 566.50 | -0.80% | 1,076 |
| Jun 18, 2025 | 571.09 | 571.09 | 571.09 | 571.09 | 571.09 | 0.26% | 58 |
| Jun 17, 2025 | 569.60 | 569.60 | 569.60 | 569.60 | 569.60 | -0.12% | - |
| Jun 16, 2025 | 570.30 | 570.30 | 570.30 | 570.30 | 570.30 | -0.10% | 354 |
| Jun 12, 2025 | 570.86 | 570.86 | 570.86 | 570.86 | 570.86 | -1.12% | 43 |
| Jun 9, 2025 | 576.80 | 577.30 | 576.80 | 577.30 | 577.30 | -0.11% | 423 |
| Jun 6, 2025 | 578.59 | 578.59 | 577.91 | 577.91 | 577.91 | 0.66% | 85 |
| Jun 4, 2025 | 574.11 | 574.11 | 574.11 | 574.11 | 574.11 | -0.39% | 100 |
| Jun 3, 2025 | 571.50 | 576.33 | 571.50 | 576.33 | 576.33 | 1.47% | 5 |
| Jun 2, 2025 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.04% | 1 |
| May 26, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 567.80 | -0.36% | 1 |
| May 21, 2025 | 569.84 | 569.84 | 569.84 | 569.84 | 569.84 | -0.13% | 295 |
| May 12, 2025 | 570.60 | 570.60 | 570.60 | 570.60 | 570.60 | 4.70% | 124 |
| May 7, 2025 | 544.60 | 545.00 | 544.60 | 545.00 | 545.00 | 0.06% | 588 |
| May 6, 2025 | 544.70 | 544.70 | 544.70 | 544.70 | 544.70 | -1.04% | 332 |
| May 5, 2025 | 549.50 | 550.44 | 547.30 | 550.44 | 550.44 | 0.52% | 553 |
| May 2, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 2.20% | 184 |
| Apr 28, 2025 | 536.00 | 536.00 | 535.80 | 535.80 | 535.80 | 3.32% | 2 |
| Apr 24, 2025 | 518.60 | 518.60 | 518.60 | 518.60 | 518.60 | -0.75% | 177 |
| Apr 23, 2025 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | 1.14% | - |
| Apr 16, 2025 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | -1.66% | 247 |
| Apr 15, 2025 | 525.30 | 525.30 | 525.30 | 525.30 | 525.30 | 3.08% | 302 |
| Apr 11, 2025 | 509.59 | 509.59 | 509.59 | 509.59 | 509.59 | 4.65% | 329 |
| Apr 7, 2025 | 485.85 | 486.95 | 485.85 | 486.95 | 486.95 | -6.91% | 416 |
| Apr 4, 2025 | 529.71 | 529.71 | 523.10 | 523.10 | 523.10 | -2.96% | 1,426 |
| Apr 3, 2025 | 543.20 | 543.20 | 539.03 | 539.03 | 539.03 | -2.96% | 494 |
| Mar 31, 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 555.50 | -3.93% | 187 |
| Mar 27, 2025 | 578.21 | 578.21 | 578.21 | 578.21 | 578.21 | -0.65% | 2 |
| Mar 25, 2025 | 581.81 | 582.00 | 581.81 | 582.00 | 582.00 | 0.38% | 2 |
| Mar 24, 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | 1.96% | 149 |
| Mar 19, 2025 | 568.63 | 568.63 | 568.63 | 568.63 | 568.63 | 0.91% | 1 |
| Mar 17, 2025 | 566.60 | 566.60 | 563.48 | 563.48 | 563.48 | 0.16% | 114 |