Skip to main content
logo
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (LON:0XC6)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.39
-0.09 (-0.33%)
At close: Aug 6, 2025

LON:0XC6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202527.6227.7227.5927.7227.720.87%404
Aug 8, 202527.4227.5427.4227.4827.480.28%10,598
Aug 7, 202527.5227.5227.4127.4127.410.07%296
Aug 6, 202527.3027.4127.3027.3927.39-0.33%836
Aug 5, 202527.6427.6427.4827.4827.480.16%598
Aug 4, 202527.2427.4427.2327.4327.431.02%150,039
Aug 1, 202527.8127.8127.0527.1627.16-3.29%64,030
Jul 31, 202528.2028.2928.0828.0828.080.44%1,349
Jul 30, 202527.7727.9727.7527.9627.960.09%356,622
Jul 29, 202527.8727.9327.8127.9327.931.02%84
Jul 28, 202527.5327.6527.5327.6527.651.21%156,035
Jul 25, 202527.2527.3227.2527.3227.320.19%588
Jul 24, 202527.2427.2727.2327.2727.270.55%198
Jul 23, 202527.1227.1327.1227.1227.12-0.58%7
Jul 21, 202527.2527.2827.2527.2827.280.24%109,026
Jul 18, 202527.2527.2527.2127.2127.21-0.10%75,294
Jul 17, 202527.1927.2426.7027.2427.241.38%3,754
Jul 16, 202527.0827.1526.8726.8726.87-1.05%684
Jul 15, 202527.0427.1527.0427.1527.151.01%74
Jul 14, 202526.8326.8826.8126.8826.880.04%17
Jul 11, 202526.8926.8926.8326.8726.87-0.45%202,049
Jul 10, 202526.9027.0226.8726.9926.990.71%1,971
Jul 9, 202526.6826.9226.6826.8026.800.25%235,885
Jul 8, 202526.6726.7526.6726.7326.73-0.22%233,093
Jul 7, 202526.7226.8426.7226.7926.790.61%2,387,747
Jul 4, 202526.6626.6626.6126.6326.63-0.69%1,801
Jul 3, 202526.5526.8126.5426.8126.811.08%79,448
Jul 2, 202526.5126.5326.4526.5326.530.39%76,686
Jul 1, 202526.4126.4426.2926.4226.42-0.43%1,118
Jun 30, 202526.5326.5626.5226.5426.540.36%93
Jun 27, 202526.4126.4426.4126.4426.440.55%77,909
Jun 26, 202526.2426.3026.2226.3026.30-0.31%3,531
Jun 25, 202526.3826.4426.3226.3826.380.43%6,454
Jun 24, 202526.3526.3526.2726.2726.270.50%2,971
Jun 23, 202526.0826.1726.0826.1426.140.41%3,202
Jun 20, 202526.0526.0526.0126.0326.030.11%78,554
Jun 19, 202526.1026.1026.0026.0026.00-1.04%1,617
Jun 18, 202526.1526.2826.1526.2726.270.69%32
Jun 17, 202526.0926.0926.0926.0926.09-0.45%29
Jun 16, 202526.0626.2126.0326.2126.210.61%20,932
Jun 13, 202525.9926.1125.9926.0526.05-0.40%19
Jun 12, 202526.2326.2325.9526.1526.15-1.28%22,683
Jun 11, 202526.5126.5226.4526.4926.490.40%20,695
Jun 10, 202526.4426.4426.3826.3826.38-0.32%340
Jun 9, 202526.3826.4826.3826.4726.470.39%35
Jun 6, 202526.2226.3726.2226.3726.370.43%78,830
Jun 5, 202526.2926.3126.2226.2526.25-0.18%50
Jun 4, 202526.3926.4226.2926.3026.301.01%544
Jun 3, 202526.0426.0426.0426.0426.04131.26%78,420
Jun 2, 202511.2611.2611.2611.2611.26-57.00%100,000