Zuora, Inc. (LON:0XL5)
London · Delayed Price · Currency is GBP · Price in USD 10.02
+0.04 (0.35%)
Inactive · Last trade price on Feb 13, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.35% | 151 |
| Feb 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 7 |
| Feb 4, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 120 |
| Feb 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 40 |
| Jan 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.25% | 100 |
| Jan 27, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.08% | 282,085 |
| Jan 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.07% | 301 |
| Jan 22, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 19 |
| Jan 21, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 68 |
| Jan 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.01% | 56 |
| Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01% | - |
| Jan 10, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.31% | 7,093 |
| Jan 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 6 |
| Jan 3, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.25% | 68 |
| Dec 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | 860 |
| Dec 27, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.05% | 420 |
| Dec 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 5 |
| Dec 24, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 25 |
| Dec 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.02% | 91 |
| Dec 19, 2024 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.17% | 4,239 |
| Dec 18, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.15% | 500 |
| Dec 17, 2024 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.33% | 242 |
| Dec 16, 2024 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.07% | 935 |
| Dec 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.36% | 100 |
| Dec 11, 2024 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.14% | 1,119 |
| Dec 10, 2024 | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | -0.06% | 3,848 |
| Dec 9, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.09% | 1,541 |
| Dec 6, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.17% | 3,166 |
| Dec 5, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.18% | 1,455 |
| Dec 4, 2024 | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | 0.49% | 1,988 |
| Dec 3, 2024 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.07% | 743 |
| Dec 2, 2024 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | - | 538 |
| Nov 29, 2024 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.05% | 585 |
| Nov 27, 2024 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 1,357 |
| Nov 26, 2024 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.17% | 878 |
| Nov 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.02% | 410 |
| Nov 22, 2024 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.06% | 5,016 |
| Nov 21, 2024 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 4,611 |
| Nov 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 53 |
| Nov 19, 2024 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.04% | 287 |
| Nov 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.04% | 525 |
| Nov 15, 2024 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.14% | 1,397 |
| Nov 14, 2024 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | -0.02% | 1,723 |
| Nov 13, 2024 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.12% | 2,229 |
| Nov 12, 2024 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.09% | 1,217 |
| Nov 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03% | 1 |
| Nov 8, 2024 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.08% | 921 |
| Nov 7, 2024 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.12% | 1,717 |
| Nov 6, 2024 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.06% | 1,231 |
| Nov 5, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.07% | 1,962 |