Infosys Limited (LON:0XSE)
London · Delayed Price · Currency is GBP · Price in USD 18.64
0.00 (0.00%)
At close: Dec 18, 2025
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.67% | 151 |
| Dec 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.70% | 75 |
| Sep 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.79 | -0.93% | 158 |
| Aug 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.95 | -6.99% | 200 |