Infosys Limited (LON:0XSE)
London · Delayed Price · Currency is GBP · Price in USD 14.62
0.00 (0.00%)
At close: Feb 19, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.86% | 1,421 |
| Feb 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -6.00% | 964 |
| Feb 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -14.11% | 100 |
| Dec 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.67% | 151 |
| Dec 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.70% | 75 |
| Sep 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.79 | -0.93% | 158 |