Skip to main content
logo
Unity Biotechnology, Inc. (LON:0YC0)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0600
+0.0041 (7.33%)
Inactive · Last trade price on Oct 1, 2025

Unity Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.060.060.060.060.067.33%1,005
Sep 30, 20250.060.060.060.060.06-7.60%900
Sep 29, 20250.060.060.060.060.060.83%1,030
Sep 23, 20250.060.060.060.060.06-29.41%148
Sep 22, 20250.090.090.090.090.0941.67%500
Sep 19, 20250.060.060.060.060.063.45%200
Sep 17, 20250.060.060.060.060.06-27.32%79,258
Sep 16, 20250.080.080.080.080.0813.84%1,100
Sep 15, 20250.070.070.070.070.07-12.38%20,600
Sep 12, 20250.070.080.070.080.08-11.11%3,943
Sep 11, 20250.070.090.060.090.0938.46%15,798
Sep 10, 20250.070.070.070.070.073.17%7,070
Sep 9, 20250.060.060.060.060.063.28%200
Sep 5, 20250.060.060.060.060.06-4.84%545
Sep 3, 20250.070.070.060.060.065.08%7,901
Sep 2, 20250.080.080.060.060.06-16.55%13,400
Aug 28, 20250.070.070.070.070.07-18.78%400
Aug 27, 20250.080.090.080.090.0912.50%301
Aug 26, 20250.080.080.080.080.086.67%29,700
Aug 25, 20250.080.080.080.080.0835.38%6,379
Aug 22, 20250.060.060.060.060.06-21.97%5
Aug 21, 20250.060.070.060.070.07-11.25%4,291
Aug 14, 20250.080.080.080.080.08-1.23%23,997
Aug 13, 20250.080.080.080.080.08-1.58%19,606
Aug 6, 20250.080.080.080.080.0849.64%49,586
Aug 4, 20250.070.070.060.060.06-46.96%14,653
Jul 31, 20250.110.110.100.100.10-0.77%1,875
Jul 29, 20250.110.110.100.100.10-4.13%11,200
Jul 28, 20250.110.110.110.110.111.87%517
Jul 23, 20250.110.110.110.110.113.28%8,830
Jul 22, 20250.100.110.100.100.10-2.72%9,550
Jul 21, 20250.100.110.100.110.112.90%3,209
Jul 18, 20250.110.110.100.100.10-0.77%21,595
Jul 17, 20250.110.110.100.100.10-5.18%2,370
Jul 16, 20250.110.120.100.110.114.76%10,611
Jul 15, 20250.110.110.110.110.11-180
Jul 14, 20250.110.110.110.110.113.96%2,842
Jul 11, 20250.100.100.100.100.10-8.35%30,490
Jul 10, 20250.150.150.110.110.11-20.78%99,560
Jul 9, 20250.150.170.100.140.14-39.55%326,879
Jul 8, 20250.270.310.230.230.23-23.43%29,600
Jul 7, 20250.270.310.270.300.301.73%82,986
Jul 3, 20250.290.320.280.300.30-0.91%81,372
Jul 2, 20250.270.330.270.300.30-24.51%112,560
Jul 1, 20250.350.410.260.390.391.15%195,070
Jun 30, 20250.770.770.380.390.39-49.95%21,359
Jun 27, 20250.780.780.780.780.78-1.09%9
Jun 24, 20250.750.790.750.790.793.07%450
Jun 23, 20250.800.800.770.770.77-4.01%10,362
Jun 18, 20250.780.800.780.800.80-6.00%1,370