Skip to main content
logo
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP (LON:3LVE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.61
-0.60 (-2.96%)
Last updated: Mar 30, 2026, 9:05 AM GMT

LON:3LVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.1021.1019.5820.2020.20-6.10%243
Mar 26, 202622.9622.6821.7321.5221.52-8.56%208
Mar 25, 202622.5724.0723.1423.5323.536.48%767
Mar 24, 202622.3122.5021.7022.1022.100.41%106
Mar 23, 202620.6922.8420.4822.0122.01-2.51%830
Mar 20, 202623.5923.3422.3022.5822.58-4.87%1,248
Mar 19, 202624.1424.3722.9723.7323.73-6.50%1,066
Mar 18, 202625.4625.7425.4025.3825.380.16%42
Mar 17, 202625.5225.8125.4025.3425.34-2.39%324
Mar 16, 202625.6025.9325.3525.9625.964.15%82
Mar 13, 202625.6926.5024.7824.9324.93-4.67%293
Mar 12, 202626.5226.5225.2826.1526.15-1.69%420
Mar 11, 202627.7627.1126.2626.6026.601.06%554
Mar 10, 202626.2826.3025.0326.3226.327.35%727
Mar 9, 202622.8024.3422.8324.5124.51-2.43%3,556
Mar 6, 202625.6126.1825.0525.1225.12-2.15%456
Mar 5, 202625.2025.3724.9325.6825.681.30%60
Mar 4, 202623.9225.7124.6525.3525.355.00%500
Mar 3, 202624.0123.9122.8124.1424.14-2.25%2,313
Mar 2, 202622.1024.2721.4724.6924.69-0.35%4,915
Feb 27, 202628.5928.5924.8324.7824.78-10.94%825
Feb 26, 202632.1332.9026.9227.8327.83-12.79%1,709
Feb 25, 202631.4032.1330.7631.9131.916.88%464
Feb 24, 202629.9430.3728.0329.8529.852.67%424
Feb 23, 202628.1629.7328.1629.0829.082.25%485
Feb 20, 202627.9029.0528.4628.4428.442.25%616
Feb 19, 202628.4528.7228.7227.8127.81-3.30%74
Feb 18, 202628.3228.7227.7828.7628.769.83%327
Feb 17, 202624.7226.1324.4526.1926.191.10%499
Feb 16, 202626.7626.5326.2725.9025.90-0.67%229
Feb 13, 202627.8227.4425.9026.0826.08-6.31%420
Feb 12, 202629.3430.1027.8327.8327.83-5.74%1,214
Feb 11, 202628.1428.0028.0029.5329.533.67%34
Feb 10, 202629.4029.5029.1128.4828.48-4.25%334
Feb 9, 202628.1130.0526.0729.7529.7511.95%2,201
Feb 6, 202622.4425.9223.1826.5726.5715.62%1,614
Feb 5, 202624.5623.2121.9922.9822.98-1.82%4,865
Feb 4, 202625.0026.1423.2523.4123.41-6.67%903
Feb 3, 202628.8028.7225.2425.0825.08-15.26%8,864
Feb 2, 202629.3329.4728.4929.6029.60-4.30%104
Jan 30, 202630.3931.2029.8930.9330.937.66%2,900
Jan 29, 202629.8830.5828.1028.7328.73-6.16%140
Jan 28, 202632.0930.4430.0830.6130.613.55%441
Jan 27, 202628.6328.6328.0629.5629.563.30%454
Jan 26, 202628.4928.5928.0328.6228.62-2.54%1,807
Jan 23, 202629.3529.9427.8429.3629.362.93%784
Jan 22, 202628.4628.5628.4628.5328.534.54%54
Jan 21, 202626.4027.2425.5527.2927.293.65%976
Jan 20, 202627.8026.9826.3326.3326.33-4.83%460
Jan 19, 202627.9928.1126.7727.6627.66-8.44%303