Skip to main content
logo
Leverage Shares Public Limited Company (LON:3NVD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,038.00
-179.00 (-4.24%)
Feb 12, 2026, 4:35 PM GMT

Leverage Shares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20264,214.004,383.004,022.004,038.004,038.00-4.24%52,378
Feb 11, 20264,075.004,350.004,040.004,217.004,217.003.00%88,805
Feb 10, 20264,205.004,300.004,041.004,094.004,094.00-3.65%20,509
Feb 9, 20263,869.004,381.003,735.004,249.004,249.0011.46%108,619
Feb 6, 20263,214.003,812.003,180.003,812.003,812.0015.45%132,164
Feb 5, 20263,443.003,498.003,131.003,302.003,302.000.15%205,726
Feb 4, 20263,612.003,694.003,297.003,297.003,297.00-7.15%88,761
Feb 3, 20264,055.004,086.003,553.003,551.003,551.00-15.85%168,961
Feb 2, 20264,083.004,233.004,040.004,220.004,220.00-4.72%63,302
Jan 30, 20264,211.004,570.004,183.004,429.004,429.008.05%66,363
Jan 29, 20264,334.004,430.003,998.004,099.004,099.00-5.90%43,770
Jan 28, 20264,396.004,428.004,271.004,356.004,356.002.66%35,096
Jan 27, 20264,132.004,256.003,989.004,243.004,243.004.33%51,235
Jan 26, 20264,103.004,220.004,007.004,067.004,067.00-1.95%40,074
Jan 23, 20264,007.004,302.003,922.004,148.004,148.002.07%141,145
Jan 22, 20264,003.004,071.003,979.004,064.004,064.004.85%32,390
Jan 21, 20263,731.003,951.003,619.003,876.003,876.002.84%173,377
Jan 20, 20263,880.003,907.003,721.003,769.003,769.00-3.26%84,700
Jan 19, 20263,978.003,981.003,800.003,896.003,896.00-9.25%45,971
Jan 16, 20264,353.004,462.004,251.004,293.004,293.000.54%74,425
Jan 15, 20264,035.004,387.004,006.004,270.004,270.009.80%107,740
Jan 14, 20264,125.004,108.003,836.003,889.003,889.00-6.38%39,119
Jan 13, 20264,112.004,154.004,000.004,154.004,154.001.44%76,135
Jan 12, 20263,996.924,103.003,924.004,095.004,095.00-1.18%22,503
Jan 9, 20264,125.004,248.004,068.004,144.004,144.001.12%27,186
Jan 8, 20264,424.004,466.004,098.004,098.004,098.00-7.87%46,020
Jan 7, 20264,321.004,520.004,239.004,448.004,448.000.88%44,384
Jan 6, 20264,373.004,548.004,285.004,409.004,409.00-0.94%31,844
Jan 5, 20264,445.004,700.004,400.004,451.004,451.000.45%31,966
Jan 2, 20264,104.964,628.004,236.004,431.004,431.002.00%33,275
Dec 31, 20254,299.004,344.004,251.004,344.004,344.00-0.25%2,564
Dec 30, 20254,300.004,386.004,270.004,355.004,355.002.28%21,859
Dec 29, 20254,432.004,429.004,200.004,258.004,258.00-2.59%15,763
Dec 24, 20254,318.004,397.004,347.004,371.004,371.001.37%9,881
Dec 23, 20254,014.704,325.003,942.004,312.004,312.006.42%45,577
Dec 22, 20254,004.004,135.004,002.004,052.004,052.005.25%36,371
Dec 19, 20253,648.433,900.003,600.003,850.003,850.007.54%45,832
Dec 18, 20253,408.003,621.003,380.003,580.003,580.008.42%63,354
Dec 17, 20253,765.003,796.003,302.003,302.003,302.00-9.36%58,438
Dec 16, 20253,556.003,735.003,521.003,643.003,643.00-3.16%41,290
Dec 15, 20253,667.963,786.003,600.003,762.003,762.002.56%46,340
Dec 12, 20253,929.004,135.003,668.003,668.003,668.00-1.19%71,382
Dec 11, 20253,938.004,022.003,691.003,712.003,712.00-10.29%63,931
Dec 10, 20254,283.004,352.004,101.004,138.004,138.00-3.76%47,219
Dec 9, 20254,609.004,611.004,194.004,299.504,299.502.93%76,670
Dec 8, 20254,154.004,332.004,103.004,177.004,177.002.38%29,950
Dec 5, 20254,264.954,281.004,024.004,080.004,080.00-1.35%35,801
Dec 4, 20254,001.004,151.003,965.004,136.004,136.002.63%34,088
Dec 3, 20254,166.004,272.003,930.004,030.004,030.000.25%68,310
Dec 2, 20253,995.004,377.003,954.004,020.004,020.002.08%102,658