Aquila Energy Efficiency Trust Plc (LON:AEET)
London · Delayed Price · Currency is GBP · Price in GBX 24.80
0.00 (0.00%)
At close: Feb 11, 2026
LON:AEET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 23.80 | 24.02 | 24.02 | 24.80 | 24.80 | -0.80% | 8,300 |
| Feb 9, 2026 | 25.60 | 25.60 | 24.40 | 25.00 | 25.00 | 0.81% | 41,262 |
| Feb 6, 2026 | 23.80 | 25.42 | 24.08 | 24.80 | 24.80 | -0.80% | 19,903 |
| Feb 5, 2026 | 23.90 | 24.41 | 24.41 | 25.00 | 25.00 | -0.40% | 15,666 |
| Feb 4, 2026 | 24.00 | 25.59 | 23.40 | 25.10 | 25.10 | 0.40% | 30,038 |
| Feb 3, 2026 | 24.00 | 26.00 | 24.40 | 25.00 | 25.00 | -0.79% | 2,047 |
| Feb 2, 2026 | 24.29 | 26.00 | 24.29 | 25.20 | 25.20 | 0.40% | 50,833 |
| Jan 30, 2026 | 24.00 | 24.80 | 24.20 | 25.10 | 25.10 | -3.46% | 5,214 |
| Jan 29, 2026 | 24.00 | 26.00 | 24.22 | 26.00 | 26.00 | 3.59% | 8,035 |
| Jan 28, 2026 | 25.00 | 26.00 | 24.20 | 25.10 | 25.10 | -3.83% | 47,883 |
| Jan 27, 2026 | 25.00 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jan 26, 2026 | 25.00 | 27.01 | 24.24 | 26.10 | 26.10 | - | 907 |
| Jan 23, 2026 | 24.24 | 24.24 | 24.24 | 26.10 | 26.10 | - | 6,385 |
| Jan 22, 2026 | 25.00 | 27.01 | 24.24 | 26.10 | 26.10 | - | 11,510 |
| Jan 21, 2026 | 25.00 | 28.00 | 27.01 | 26.10 | 26.10 | - | 307 |
| Jan 20, 2026 | 27.00 | 26.40 | 26.40 | 26.10 | 26.10 | 0.38% | 10,831 |
| Jan 19, 2026 | 25.00 | 28.00 | 24.00 | 26.00 | 26.00 | - | 14 |
| Jan 16, 2026 | 25.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jan 15, 2026 | 24.00 | 25.48 | 24.15 | 26.00 | 26.00 | 4.00% | 18,593 |
| Jan 14, 2026 | 24.00 | 25.00 | 24.15 | 25.00 | 25.00 | - | 5,401 |
| Jan 13, 2026 | 24.40 | 24.40 | 24.40 | 25.00 | 25.00 | - | 2,818 |
| Jan 12, 2026 | 24.00 | 26.00 | 23.40 | 25.00 | 25.00 | 1.21% | 2,140,366 |
| Jan 9, 2026 | 25.48 | 25.20 | 25.20 | 24.70 | 24.70 | - | 55,555 |
| Jan 8, 2026 | 24.00 | 23.69 | 23.43 | 24.70 | 24.70 | - | 11,163 |
| Jan 7, 2026 | 24.00 | 25.40 | 25.40 | 24.70 | 24.70 | -1.20% | 3,880 |
| Jan 6, 2026 | 25.00 | 24.15 | 24.15 | 25.00 | 25.00 | - | 31,461 |
| Jan 5, 2026 | 25.00 | 27.00 | 23.15 | 25.00 | 25.00 | - | 106,120 |
| Jan 2, 2026 | 25.00 | 24.00 | 23.00 | 25.00 | 25.00 | - | 17,401 |
| Dec 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 30, 2025 | 25.00 | 24.00 | 24.00 | 25.00 | 25.00 | - | 7,000 |
| Dec 29, 2025 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | - | 1 |
| Dec 24, 2025 | 25.00 | 27.00 | 25.00 | 25.00 | 25.00 | -0.79% | 40,091 |
| Dec 23, 2025 | 24.04 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | 120,215 |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 26.00 | 26.00 | - | 12,057 |
| Dec 19, 2025 | 26.00 | 25.20 | 24.04 | 26.00 | 26.00 | 4.00% | 110,765 |
| Dec 18, 2025 | 24.00 | 28.00 | 24.00 | 25.00 | 25.00 | - | 173,424 |
| Dec 17, 2025 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 6,478 |
| Dec 16, 2025 | 24.00 | 25.40 | 24.02 | 25.00 | 25.00 | 0.81% | 42,731 |
| Dec 15, 2025 | 24.00 | 25.44 | 23.82 | 24.80 | 24.80 | -0.40% | 148,378 |
| Dec 12, 2025 | 24.00 | 25.44 | 23.82 | 24.90 | 24.90 | - | 4,229 |
| Dec 11, 2025 | 24.00 | 25.65 | 23.82 | 24.90 | 24.90 | - | 22,634 |
| Dec 10, 2025 | 24.00 | 24.40 | 24.00 | 24.90 | 24.90 | - | 25,425 |
| Dec 9, 2025 | 24.00 | 25.52 | 22.00 | 24.90 | 24.90 | 3.75% | 276,974 |
| Dec 8, 2025 | 25.00 | 26.00 | 22.00 | 24.00 | 24.00 | -2.04% | 135,469 |
| Dec 5, 2025 | 25.00 | 25.48 | 23.00 | 24.50 | 24.50 | -2.00% | 12,528 |
| Dec 4, 2025 | 24.50 | 26.52 | 23.05 | 25.00 | 25.00 | -3.85% | 72,113 |
| Dec 3, 2025 | 25.00 | 26.00 | 24.60 | 26.00 | 26.00 | 1.17% | 57,256 |
| Dec 2, 2025 | 26.00 | 25.70 | 24.40 | 25.70 | 25.70 | 2.80% | 148,733 |
| Dec 1, 2025 | 24.00 | 26.72 | 23.00 | 25.00 | 25.00 | 4.17% | 43,654 |
| Nov 28, 2025 | 25.00 | 25.41 | 23.00 | 24.00 | 24.00 | -2.83% | 13,153,590 |