LON:AIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	6.50	6.80	6.50	6.58	6.58	0.30%	74,764
Feb 10, 2026	6.64	6.68	6.56	6.56	6.56	-	28,871
Feb 9, 2026	6.78	6.84	6.56	6.56	6.56	0.61%	29,135
Feb 6, 2026	6.78	6.78	6.52	6.52	6.52	-2.98%	38,198
Feb 5, 2026	6.80	6.80	6.72	6.72	6.72	-1.18%	131
Feb 4, 2026	6.80	6.82	6.80	6.80	6.80	-	3,399
Feb 3, 2026	6.90	6.90	6.80	6.80	6.80	-0.29%	21,434
Feb 2, 2026	6.82	6.82	6.82	6.82	6.82	-2.57%	1,880
Jan 30, 2026	7.14	7.16	7.00	7.00	7.00	2.64%	388
Jan 29, 2026	6.82	6.82	6.82	6.82	6.82	-	-
Jan 28, 2026	7.08	7.10	6.82	6.82	6.82	-3.67%	1,371
Jan 27, 2026	7.08	7.08	7.08	7.08	7.08	2.91%	10
Jan 26, 2026	6.90	6.90	6.88	6.88	6.88	2.38%	110,445
Jan 23, 2026	6.80	6.80	6.72	6.72	6.72	-1.18%	6,580
Jan 22, 2026	6.90	6.94	6.80	6.80	6.80	-0.58%	200,307
Jan 21, 2026	6.90	6.90	6.84	6.84	6.84	1.79%	14,354
Jan 20, 2026	6.74	6.74	6.70	6.72	6.72	-	20,479
Jan 19, 2026	6.78	6.78	6.72	6.72	6.72	0.90%	29
Jan 16, 2026	6.52	6.82	6.52	6.66	6.66	1.83%	30,626
Jan 15, 2026	6.54	6.56	6.54	6.54	6.54	-	7,900
Jan 14, 2026	6.54	6.54	6.54	6.54	6.54	-	88
Jan 13, 2026	6.60	6.60	6.54	6.54	6.54	-0.61%	1,020
Jan 12, 2026	6.58	6.70	6.58	6.58	6.58	-	762
Jan 9, 2026	6.72	6.74	6.58	6.58	6.58	-2.08%	19,150
Jan 8, 2026	6.84	6.84	6.72	6.72	6.72	-1.47%	8,240
Jan 7, 2026	6.90	6.90	6.82	6.82	6.82	-	1,539
Jan 6, 2026	6.82	6.82	6.82	6.82	6.82	-	1,011
Jan 5, 2026	6.98	6.98	6.82	6.82	6.82	-1.16%	5,923
Jan 2, 2026	6.92	6.92	6.90	6.90	6.90	-	280
Dec 31, 2025	6.90	7.04	6.90	6.90	6.90	-0.29%	6,170
Dec 30, 2025	6.90	6.92	6.90	6.92	6.92	0.29%	140
Dec 29, 2025	6.96	7.06	6.88	6.90	6.90	-0.86%	106,469
Dec 24, 2025	6.78	6.96	6.78	6.96	6.96	1.46%	15,000
Dec 23, 2025	6.50	6.90	6.50	6.86	6.86	5.54%	86,342
Dec 22, 2025	6.40	6.50	6.36	6.50	6.50	1.88%	14,945
Dec 19, 2025	6.20	6.38	6.20	6.38	6.38	2.90%	89,376
Dec 18, 2025	6.26	6.26	6.16	6.20	6.20	-0.96%	96,711
Dec 17, 2025	6.18	6.38	6.06	6.26	6.26	-6.57%	243,274
Dec 16, 2025	6.70	6.70	6.70	6.70	6.70	-2.62%	3,678
Dec 15, 2025	6.88	6.88	6.88	6.88	6.88	-	1,169
Dec 12, 2025	6.86	6.88	6.78	6.88	6.88	1.18%	4,068
Dec 11, 2025	6.76	6.88	6.76	6.80	6.80	0.59%	3,806
Dec 10, 2025	6.74	6.76	6.74	6.76	6.76	0.90%	8,823
Dec 9, 2025	6.60	6.72	6.58	6.70	6.70	-2.05%	23,685
Dec 8, 2025	6.84	6.84	6.84	6.84	6.84	-0.58%	2,595
Dec 5, 2025	6.88	6.90	6.88	6.88	6.88	-0.58%	1,539
Dec 4, 2025	6.92	6.92	6.92	6.92	6.92	2.37%	25
Dec 3, 2025	6.76	6.78	6.76	6.76	6.76	-	10,105
Dec 2, 2025	6.76	6.76	6.76	6.76	6.76	-	2,392
Dec 1, 2025	6.70	6.76	6.70	6.76	6.76	0.60%	9,739