Skip to main content
logo
Alpha Group International plc (LON:ALPH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,180.00
+10.00 (0.24%)
Aug 7, 2025, 4:56 PM BST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,170.004,186.804,162.474,180.004,180.000.24%533,011
Aug 6, 20254,170.004,200.004,160.004,170.004,170.000.12%1,661,190
Aug 5, 20254,165.004,173.164,160.004,165.004,165.00-1,001,738
Aug 4, 20254,165.004,165.004,160.004,165.004,165.000.12%607,247
Aug 1, 20254,165.004,166.244,160.004,160.004,160.00-0.12%420,931
Jul 31, 20254,165.004,170.004,160.004,165.004,165.00-1,512,945
Jul 30, 20254,165.004,165.004,160.004,165.004,165.000.12%1,191,590
Jul 29, 20254,165.004,165.004,160.004,160.004,160.00-196,651
Jul 28, 20254,160.004,170.004,155.004,160.004,160.00-0.24%807,839
Jul 25, 20254,165.004,180.004,155.004,170.004,170.000.12%340,275
Jul 24, 20254,160.004,170.004,150.004,165.004,165.00-2,756,630
Jul 23, 20253,335.004,175.003,297.864,165.004,165.0025.64%8,618,680
Jul 22, 20253,310.003,335.003,255.003,315.003,315.000.30%189,298
Jul 21, 20253,335.003,345.003,280.003,305.003,305.00-0.45%267,964
Jul 18, 20253,330.123,350.003,305.003,320.003,320.00-0.45%82,072
Jul 17, 20253,340.003,380.003,301.603,335.003,335.00-0.60%62,329
Jul 16, 20253,345.003,385.003,345.003,355.003,355.00-0.30%537,753
Jul 15, 20253,380.003,390.003,335.003,365.003,365.00-0.15%51,935
Jul 14, 20253,350.003,395.003,325.003,370.003,370.00-0.74%138,700
Jul 11, 20253,365.003,410.003,345.003,395.003,395.00-0.15%101,920
Jul 10, 20253,355.003,400.003,320.003,400.003,400.001.64%94,515
Jul 9, 20253,365.003,365.003,275.003,345.003,345.00-208,034
Jul 8, 20253,360.003,360.003,305.003,345.003,345.000.90%959,721
Jul 7, 20253,320.003,380.003,293.203,315.003,315.000.76%135,287
Jul 4, 20253,160.003,313.403,160.003,290.003,290.003.30%1,192,163
Jul 3, 20253,120.203,185.003,100.003,185.003,185.002.74%374,216
Jul 2, 20253,195.003,195.003,075.003,100.003,100.00-2.36%112,131
Jul 1, 20253,185.003,200.003,135.003,175.003,175.00-0.31%66,287
Jun 30, 20253,200.003,235.003,166.833,185.003,185.000.31%80,474
Jun 27, 20253,200.003,200.003,130.003,175.003,175.000.95%142,241
Jun 26, 20253,170.003,225.003,145.003,145.003,145.00-0.47%108,304
Jun 25, 20253,140.003,195.003,070.003,160.003,160.002.60%236,807
Jun 24, 20252,925.003,090.002,925.003,080.003,080.005.84%207,033
Jun 23, 20252,930.002,945.002,888.562,910.002,910.00-1.19%187,023
Jun 20, 20252,950.002,980.002,940.002,945.002,945.00-204,100
Jun 19, 20253,010.003,010.002,930.002,945.002,945.00-2.00%95,196
Jun 18, 20252,990.003,035.002,980.003,005.003,005.000.17%81,994
Jun 17, 20252,985.003,045.002,960.003,000.003,000.000.17%114,540
Jun 16, 20253,035.003,050.002,975.002,995.002,995.00-0.99%118,235
Jun 13, 20253,038.003,045.002,975.003,025.003,025.00-0.82%169,110
Jun 12, 20253,065.003,135.003,045.003,050.003,050.00-2.40%96,569
Jun 11, 20253,050.003,125.003,050.003,125.003,125.001.96%90,069
Jun 10, 20253,135.003,135.003,045.003,065.003,065.00-144,212
Jun 9, 20253,120.003,130.003,050.003,065.003,065.00-1.61%199,096
Jun 6, 20253,059.253,130.003,035.003,115.003,115.000.81%58,646
Jun 5, 20253,100.003,130.003,050.003,090.003,090.00-0.80%78,262
Jun 4, 20253,130.003,140.003,110.003,115.003,115.000.48%55,355
Jun 3, 20253,145.003,195.003,075.003,100.003,100.00-156,487
Jun 2, 20253,175.003,185.003,080.003,100.003,100.00-1.90%87,687
May 30, 20253,107.503,230.003,090.003,160.003,160.003.44%203,364