Alpha Group International plc (LON:ALPH)
London · Delayed Price · Currency is GBP · Price in GBX 4,245.00
0.00 (0.00%)
Oct 29, 2025, 4:37 PM BST
Alpha Group International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4,250.00 | 4,250.00 | 4,240.00 | 4,245.00 | 4,245.00 | - | 779,883 |
| Oct 28, 2025 | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 4,245.00 | 0.24% | 2,284,132 |
| Oct 27, 2025 | 4,235.00 | 4,250.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.12% | 129,299 |
| Oct 24, 2025 | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 4,240.00 | - | 93,325 |
| Oct 23, 2025 | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 4,240.00 | 0.12% | 197,020 |
| Oct 22, 2025 | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 4,235.00 | - | 2,158,810 |
| Oct 21, 2025 | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 4,235.00 | 0.12% | 71,255 |
| Oct 20, 2025 | 4,230.00 | 4,235.00 | 4,230.00 | 4,230.00 | 4,230.00 | -0.12% | 631,342 |
| Oct 17, 2025 | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 4,235.00 | - | 891,898 |
| Oct 16, 2025 | 4,230.00 | 4,240.00 | 4,230.00 | 4,235.00 | 4,235.00 | 0.83% | 958,626 |
| Oct 15, 2025 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 106,459 |
| Oct 14, 2025 | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 360,058 |
| Oct 13, 2025 | 4,200.00 | 4,210.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 57,590 |
| Oct 10, 2025 | 4,205.00 | 4,205.60 | 4,200.00 | 4,200.00 | 4,200.00 | - | 188,997 |
| Oct 9, 2025 | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.12% | 73,368 |
| Oct 8, 2025 | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 4,205.00 | 0.12% | 171,315 |
| Oct 7, 2025 | 4,205.00 | 4,210.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 237,716 |
| Oct 6, 2025 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.12% | 140,784 |
| Oct 3, 2025 | 4,210.00 | 4,210.00 | 4,195.00 | 4,205.00 | 4,205.00 | 0.24% | 518,897 |
| Oct 2, 2025 | 4,205.00 | 4,215.00 | 4,195.00 | 4,195.00 | 4,195.00 | -0.24% | 358,948 |
| Oct 1, 2025 | 4,205.00 | 4,205.00 | 4,195.00 | 4,205.00 | 4,205.00 | 0.12% | 178,981 |
| Sep 30, 2025 | 4,200.00 | 4,205.00 | 4,197.51 | 4,200.00 | 4,200.00 | - | 100,594 |
| Sep 29, 2025 | 4,200.00 | 4,210.00 | 4,190.00 | 4,200.00 | 4,200.00 | - | 251,229 |
| Sep 26, 2025 | 4,190.00 | 4,200.00 | 4,185.00 | 4,200.00 | 4,200.00 | 0.36% | 402,433 |
| Sep 25, 2025 | 4,185.00 | 4,190.01 | 4,185.00 | 4,185.00 | 4,185.00 | - | 169,090 |
| Sep 24, 2025 | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 4,185.00 | - | 283,673 |
| Sep 23, 2025 | 4,185.00 | 4,195.00 | 4,175.00 | 4,185.00 | 4,185.00 | - | 314,338 |
| Sep 22, 2025 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 4,185.00 | -0.12% | 171,329 |
| Sep 19, 2025 | 4,180.00 | 4,195.00 | 4,180.00 | 4,190.00 | 4,190.00 | 0.24% | 2,314,766 |
| Sep 18, 2025 | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.12% | 138,297 |
| Sep 17, 2025 | 4,195.00 | 4,195.00 | 4,180.00 | 4,185.00 | 4,185.00 | 0.12% | 394,992 |
| Sep 16, 2025 | 4,180.00 | 4,195.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.12% | 171,811 |
| Sep 15, 2025 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 4,185.00 | 0.24% | 157,919 |
| Sep 12, 2025 | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 4,175.00 | - | 449,791 |
| Sep 11, 2025 | 4,195.00 | 4,195.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.36% | 833,952 |
| Sep 10, 2025 | 4,180.00 | 4,190.00 | 4,175.00 | 4,190.00 | 4,190.00 | 0.24% | 125,375 |
| Sep 9, 2025 | 4,185.00 | 4,190.40 | 4,175.00 | 4,180.00 | 4,180.00 | 0.12% | 223,028 |
| Sep 8, 2025 | 4,180.00 | 4,180.00 | 4,170.83 | 4,175.00 | 4,175.00 | -0.12% | 1,422,269 |
| Sep 5, 2025 | 4,180.00 | 4,180.01 | 4,175.00 | 4,180.00 | 4,180.00 | - | 276,178 |
| Sep 4, 2025 | 4,180.00 | 4,180.01 | 4,175.00 | 4,180.00 | 4,180.00 | 0.12% | 532,376 |
| Sep 3, 2025 | 4,170.00 | 4,180.00 | 4,170.00 | 4,175.00 | 4,175.00 | 0.12% | 1,931,936 |
| Sep 2, 2025 | 4,175.00 | 4,177.50 | 4,170.00 | 4,170.00 | 4,170.00 | - | 511,362 |
| Sep 1, 2025 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.12% | 305,745 |
| Aug 29, 2025 | 4,190.00 | 4,195.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.12% | 957,306 |
| Aug 28, 2025 | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 4,180.00 | 0.12% | 134,104 |
| Aug 27, 2025 | 4,210.00 | 4,210.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.12% | 133,264 |
| Aug 26, 2025 | 4,180.00 | 4,190.00 | 4,175.00 | 4,180.00 | 4,180.00 | - | 1,114,118 |
| Aug 22, 2025 | 4,180.00 | 4,185.01 | 4,175.00 | 4,180.00 | 4,180.00 | - | 470,566 |
| Aug 21, 2025 | 4,185.00 | 4,190.00 | 4,175.00 | 4,180.00 | 4,180.00 | 0.12% | 663,523 |
| Aug 20, 2025 | 4,175.00 | 4,185.00 | 4,170.00 | 4,175.00 | 4,175.00 | 0.12% | 617,747 |