Asia Strategic Holdings Limited (LON:ASIA)
London · Delayed Price · Currency is GBP · Price in USD 4.750
-0.250 (-5.00%)
Mar 24, 2026, 8:00 AM GMT
Asia Strategic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 5, 2026 | 5.00 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Mar 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Feb 27, 2026 | 5.00 | 4.75 | 4.75 | 4.75 | 4.75 | 11.76% | - |
| Jan 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Dec 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |