Auto Trader Group plc (LON:AUTO)
London · Delayed Price · Currency is GBP · Price in GBp 827.40
-6.00 (-0.72%)
Aug 5, 2025, 9:44 AM BST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 827.40 | 837.60 | 826.80 | 833.40 | 833.40 | 0.77% | 1,489,568 |
| Aug 1, 2025 | 832.00 | 834.60 | 823.24 | 827.00 | 827.00 | -1.24% | 1,413,081 |
| Jul 31, 2025 | 836.60 | 838.80 | 829.20 | 837.40 | 837.40 | 1.31% | 2,109,599 |
| Jul 30, 2025 | 825.20 | 827.20 | 820.20 | 826.60 | 826.60 | 0.19% | 1,039,967 |
| Jul 29, 2025 | 833.80 | 834.60 | 825.00 | 825.00 | 825.00 | -0.91% | 1,163,193 |
| Jul 28, 2025 | 842.80 | 842.80 | 828.60 | 832.60 | 832.60 | -0.38% | 1,870,356 |
| Jul 25, 2025 | 837.40 | 837.80 | 828.80 | 835.80 | 835.80 | -0.14% | 4,496,468 |
| Jul 24, 2025 | 826.60 | 840.60 | 824.80 | 837.00 | 837.00 | 1.55% | 1,280,859 |
| Jul 23, 2025 | 836.00 | 836.00 | 823.40 | 824.20 | 824.20 | -0.46% | 1,189,072 |
| Jul 22, 2025 | 826.40 | 829.60 | 825.00 | 828.00 | 828.00 | 0.07% | 1,420,897 |
| Jul 21, 2025 | 830.60 | 830.80 | 819.60 | 827.40 | 827.40 | -0.07% | 934,852 |
| Jul 18, 2025 | 830.80 | 833.40 | 826.60 | 828.00 | 828.00 | 0.10% | 1,516,677 |
| Jul 17, 2025 | 828.00 | 829.60 | 820.40 | 827.20 | 827.20 | 0.53% | 1,048,043 |
| Jul 16, 2025 | 826.60 | 829.40 | 820.00 | 822.80 | 822.80 | -0.84% | 1,316,447 |
| Jul 15, 2025 | 832.00 | 836.40 | 825.65 | 829.80 | 829.80 | -0.02% | 2,405,528 |
| Jul 14, 2025 | 822.20 | 830.00 | 819.00 | 830.00 | 830.00 | 0.65% | 1,944,202 |
| Jul 11, 2025 | 819.60 | 826.40 | 817.60 | 824.60 | 824.60 | 0.54% | 1,921,192 |
| Jul 10, 2025 | 816.60 | 822.60 | 813.60 | 820.20 | 820.20 | 0.98% | 1,666,900 |
| Jul 9, 2025 | 812.80 | 814.80 | 803.20 | 812.20 | 812.20 | -0.12% | 2,190,678 |
| Jul 8, 2025 | 817.20 | 820.60 | 811.40 | 813.20 | 813.20 | -0.76% | 1,783,666 |
| Jul 7, 2025 | 809.00 | 821.40 | 808.93 | 819.40 | 819.40 | 1.11% | 1,046,772 |
| Jul 4, 2025 | 819.60 | 819.60 | 806.40 | 810.40 | 810.40 | -1.12% | 585,174 |
| Jul 3, 2025 | 810.80 | 819.80 | 810.00 | 819.60 | 819.60 | 1.09% | 1,406,148 |
| Jul 2, 2025 | 820.60 | 821.20 | 800.80 | 810.80 | 810.80 | -1.29% | 1,778,611 |
| Jul 1, 2025 | 820.00 | 823.80 | 810.00 | 821.40 | 821.40 | -0.36% | 1,627,746 |
| Jun 30, 2025 | 823.20 | 836.20 | 821.00 | 824.40 | 824.40 | 0.39% | 3,214,433 |
| Jun 27, 2025 | 813.00 | 821.20 | 807.20 | 821.20 | 821.20 | 1.26% | 1,489,787 |
| Jun 26, 2025 | 806.60 | 814.20 | 805.60 | 811.00 | 811.00 | 0.45% | 1,516,027 |
| Jun 25, 2025 | 809.80 | 813.40 | 806.00 | 807.40 | 807.40 | -0.02% | 2,170,176 |
| Jun 24, 2025 | 823.60 | 823.60 | 807.60 | 807.60 | 807.60 | -0.57% | 2,188,642 |
| Jun 23, 2025 | 801.80 | 812.20 | 800.44 | 812.20 | 812.20 | 0.64% | 1,672,606 |
| Jun 20, 2025 | 813.00 | 818.20 | 806.60 | 807.00 | 807.00 | -0.05% | 3,546,830 |
| Jun 19, 2025 | 807.40 | 812.80 | 804.20 | 807.40 | 807.40 | -0.12% | 2,062,914 |
| Jun 18, 2025 | 804.40 | 809.40 | 802.00 | 808.40 | 808.40 | 0.80% | 2,445,132 |
| Jun 17, 2025 | 809.00 | 812.80 | 802.00 | 802.00 | 802.00 | -1.26% | 1,730,395 |
| Jun 16, 2025 | 814.20 | 817.00 | 800.20 | 812.20 | 812.20 | -0.44% | 2,522,217 |
| Jun 13, 2025 | 805.60 | 817.80 | 803.40 | 815.80 | 815.80 | -0.34% | 4,388,993 |
| Jun 12, 2025 | 808.60 | 822.00 | 806.80 | 818.60 | 818.60 | 0.94% | 3,593,777 |
| Jun 11, 2025 | 807.80 | 811.40 | 805.00 | 811.00 | 811.00 | 0.37% | 2,327,823 |
| Jun 10, 2025 | 792.80 | 808.60 | 792.60 | 808.00 | 808.00 | 1.97% | 7,589,037 |
| Jun 9, 2025 | 791.40 | 793.00 | 786.00 | 792.40 | 792.40 | 0.30% | 1,866,179 |
| Jun 6, 2025 | 788.60 | 792.40 | 783.20 | 790.00 | 790.00 | 0.03% | 1,284,634 |
| Jun 5, 2025 | 798.00 | 801.00 | 785.20 | 789.80 | 789.80 | -0.78% | 3,178,785 |
| Jun 4, 2025 | 792.00 | 804.20 | 781.80 | 796.00 | 796.00 | -0.52% | 3,289,157 |
| Jun 3, 2025 | 802.00 | 813.60 | 796.60 | 800.20 | 800.20 | 0.60% | 4,010,460 |
| Jun 2, 2025 | 787.60 | 795.40 | 776.20 | 795.40 | 795.40 | 0.18% | 2,870,709 |
| May 30, 2025 | 797.40 | 806.87 | 783.20 | 794.00 | 794.00 | -0.58% | 6,853,514 |
| May 29, 2025 | 817.00 | 833.60 | 769.40 | 798.60 | 798.60 | -11.27% | 11,321,808 |
| May 28, 2025 | 902.20 | 906.00 | 895.00 | 900.00 | 900.00 | -0.16% | 2,481,658 |
| May 27, 2025 | 911.40 | 920.00 | 901.40 | 901.40 | 901.40 | -0.77% | 2,925,537 |