Babcock International Group PLC (LON:BAB)
London · Delayed Price · Currency is GBP · Price in GBX 997.50
-41.50 (-3.99%)
Aug 1, 2025, 6:55 PM BST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,038.00 | 1,041.00 | 990.00 | 997.50 | 997.50 | -3.99% | 1,616,387 |
| Jul 31, 2025 | 1,028.00 | 1,048.00 | 1,019.00 | 1,039.00 | 1,039.00 | 2.47% | 1,070,319 |
| Jul 30, 2025 | 1,027.00 | 1,031.00 | 1,014.00 | 1,014.00 | 1,014.00 | -0.39% | 2,368,136 |
| Jul 29, 2025 | 1,005.00 | 1,019.40 | 1,002.00 | 1,018.00 | 1,018.00 | 0.79% | 6,043,436 |
| Jul 28, 2025 | 1,033.00 | 1,039.00 | 1,003.00 | 1,010.00 | 1,010.00 | -3.16% | 2,323,480 |
| Jul 25, 2025 | 1,047.00 | 1,054.00 | 1,035.00 | 1,043.00 | 1,043.00 | -0.76% | 1,470,546 |
| Jul 24, 2025 | 1,047.00 | 1,082.94 | 1,039.00 | 1,051.00 | 1,051.00 | 0.67% | 2,431,359 |
| Jul 23, 2025 | 1,048.00 | 1,057.00 | 1,041.58 | 1,044.00 | 1,044.00 | -0.57% | 1,139,374 |
| Jul 22, 2025 | 1,058.00 | 1,059.00 | 1,032.00 | 1,050.00 | 1,050.00 | -1.78% | 1,397,074 |
| Jul 21, 2025 | 1,058.00 | 1,073.00 | 1,052.00 | 1,069.00 | 1,069.00 | 0.47% | 1,459,345 |
| Jul 18, 2025 | 1,067.00 | 1,071.00 | 1,054.00 | 1,064.00 | 1,064.00 | -0.19% | 1,005,535 |
| Jul 17, 2025 | 1,063.00 | 1,074.00 | 1,059.00 | 1,066.00 | 1,066.00 | -0.19% | 898,770 |
| Jul 16, 2025 | 1,079.00 | 1,082.00 | 1,061.00 | 1,068.00 | 1,068.00 | -1.11% | 1,090,701 |
| Jul 15, 2025 | 1,096.00 | 1,099.00 | 1,070.00 | 1,080.00 | 1,080.00 | -1.46% | 1,167,195 |
| Jul 14, 2025 | 1,075.00 | 1,096.00 | 1,071.00 | 1,096.00 | 1,096.00 | 1.86% | 869,674 |
| Jul 11, 2025 | 1,068.00 | 1,085.00 | 1,065.00 | 1,076.00 | 1,076.00 | 0.56% | 901,693 |
| Jul 10, 2025 | 1,092.00 | 1,095.00 | 1,065.69 | 1,070.00 | 1,070.00 | -1.65% | 1,144,112 |
| Jul 9, 2025 | 1,115.00 | 1,116.00 | 1,082.00 | 1,088.00 | 1,088.00 | -0.73% | 903,202 |
| Jul 8, 2025 | 1,108.00 | 1,115.00 | 1,090.00 | 1,096.00 | 1,096.00 | -0.45% | 1,041,722 |
| Jul 7, 2025 | 1,074.00 | 1,101.00 | 1,067.00 | 1,101.00 | 1,101.00 | 2.61% | 1,245,181 |
| Jul 4, 2025 | 1,079.00 | 1,081.00 | 1,063.00 | 1,073.00 | 1,073.00 | -1.20% | 1,091,114 |
| Jul 3, 2025 | 1,054.00 | 1,087.00 | 1,054.00 | 1,086.00 | 1,086.00 | 1.50% | 1,339,137 |
| Jul 2, 2025 | 1,123.00 | 1,131.00 | 1,068.00 | 1,070.00 | 1,070.00 | -4.38% | 2,897,581 |
| Jul 1, 2025 | 1,153.00 | 1,153.00 | 1,112.00 | 1,119.00 | 1,119.00 | -2.53% | 2,134,074 |
| Jun 30, 2025 | 1,157.00 | 1,166.00 | 1,138.00 | 1,148.00 | 1,148.00 | 0.97% | 2,760,714 |
| Jun 27, 2025 | 1,150.00 | 1,153.00 | 1,109.00 | 1,137.00 | 1,137.00 | -1.73% | 6,777,328 |
| Jun 26, 2025 | 1,140.00 | 1,168.24 | 1,131.00 | 1,157.00 | 1,157.00 | 1.14% | 6,422,760 |
| Jun 25, 2025 | 1,098.00 | 1,177.00 | 1,093.00 | 1,144.00 | 1,144.00 | 10.75% | 5,353,559 |
| Jun 24, 2025 | 1,050.00 | 1,066.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.81% | 9,138,510 |
| Jun 23, 2025 | 1,055.00 | 1,067.00 | 1,039.00 | 1,052.00 | 1,052.00 | -0.19% | 1,242,092 |
| Jun 20, 2025 | 1,061.00 | 1,076.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.57% | 4,065,331 |
| Jun 19, 2025 | 1,062.00 | 1,070.00 | 1,055.00 | 1,060.00 | 1,060.00 | -0.09% | 844,852 |
| Jun 18, 2025 | 1,051.00 | 1,076.00 | 1,050.00 | 1,061.00 | 1,061.00 | 0.95% | 1,275,287 |
| Jun 17, 2025 | 1,051.00 | 1,056.00 | 1,041.00 | 1,051.00 | 1,051.00 | -0.28% | 1,731,399 |
| Jun 16, 2025 | 1,035.00 | 1,064.00 | 1,034.00 | 1,054.00 | 1,054.00 | 0.19% | 2,027,757 |
| Jun 13, 2025 | 1,023.00 | 1,055.00 | 1,018.00 | 1,052.00 | 1,052.00 | 1.94% | 1,371,937 |
| Jun 12, 2025 | 1,050.00 | 1,051.00 | 1,011.00 | 1,032.00 | 1,032.00 | -1.53% | 2,217,519 |
| Jun 11, 2025 | 1,040.00 | 1,055.00 | 1,037.00 | 1,048.00 | 1,048.00 | 1.16% | 1,952,273 |
| Jun 10, 2025 | 1,049.00 | 1,060.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.96% | 3,291,142 |
| Jun 9, 2025 | 1,055.00 | 1,059.00 | 1,041.00 | 1,046.00 | 1,046.00 | -1.04% | 2,012,625 |
| Jun 6, 2025 | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 1,057.00 | -4.34% | 2,405,805 |
| Jun 5, 2025 | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 1,105.00 | 3.66% | 2,121,048 |
| Jun 4, 2025 | 1,045.00 | 1,080.00 | 1,034.00 | 1,066.00 | 1,066.00 | 4.31% | 2,345,948 |
| Jun 3, 2025 | 1,016.00 | 1,047.84 | 1,008.00 | 1,022.00 | 1,022.00 | 0.89% | 2,503,725 |
| Jun 2, 2025 | 943.00 | 1,017.53 | 940.00 | 1,013.00 | 1,013.00 | 8.23% | 2,981,921 |
| May 30, 2025 | 924.50 | 940.50 | 922.75 | 936.00 | 936.00 | 1.41% | 1,621,350 |
| May 29, 2025 | 940.00 | 941.50 | 916.50 | 923.00 | 923.00 | -0.59% | 766,144 |
| May 28, 2025 | 923.50 | 939.00 | 919.50 | 928.50 | 928.50 | 0.92% | 2,075,181 |
| May 27, 2025 | 914.00 | 923.00 | 906.75 | 920.00 | 920.00 | 1.88% | 1,627,724 |
| May 23, 2025 | 898.50 | 906.00 | 873.00 | 903.00 | 903.00 | 0.89% | 1,728,415 |