Bay Capital Plc (LON:BAY)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
0.00 (0.00%)
Jan 22, 2026, 9:15 AM GMT
Bay Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 22, 2026 | 6.00 | 5.50 | 5.50 | 6.00 | 6.00 | - | 58,593 |
| Jan 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 19, 2026 | 6.00 | 5.02 | 5.02 | 6.00 | 6.00 | - | 1 |
| Jan 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 13, 2026 | 6.00 | 5.50 | 5.02 | 6.00 | 6.00 | - | 10,080 |
| Jan 12, 2026 | 6.00 | 5.15 | 5.15 | 6.00 | 6.00 | - | 50,000 |
| Jan 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 8, 2026 | 6.00 | 5.35 | 5.35 | 6.00 | 6.00 | - | 50,000 |
| Jan 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 5, 2026 | 6.00 | 5.35 | 5.35 | 6.00 | 6.00 | - | 2,713 |
| Jan 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 23, 2025 | 6.00 | 6.44 | 5.35 | 6.00 | 6.00 | - | 20,005 |
| Dec 22, 2025 | 6.00 | 5.30 | 5.30 | 6.00 | 6.00 | - | 20,000 |
| Dec 19, 2025 | 6.00 | 5.50 | 5.50 | 6.00 | 6.00 | - | 9,200 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Dec 11, 2025 | 6.00 | 6.55 | 6.55 | 6.00 | 6.00 | - | 18,809 |
| Dec 10, 2025 | 6.00 | 6.55 | 6.55 | 6.00 | 6.00 | - | 7,451 |
| Dec 9, 2025 | 6.00 | 6.75 | 6.75 | 6.00 | 6.00 | - | 1,355,932 |
| Dec 8, 2025 | 5.50 | 6.00 | 5.00 | 6.00 | 6.00 | 9.09% | 65 |
| Dec 5, 2025 | 5.79 | 5.79 | 5.79 | 5.50 | 5.50 | - | 50,000 |
| Dec 4, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 2,237 |
| Dec 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 2, 2025 | 5.50 | 5.85 | 5.15 | 5.50 | 5.50 | - | 259,600 |
| Dec 1, 2025 | 6.88 | 5.50 | 5.50 | 5.50 | 5.50 | -12.00% | 202,767 |
| Nov 28, 2025 | 4.75 | 6.98 | 5.00 | 6.25 | 6.25 | 31.58% | 30,636,110 |
| Nov 27, 2025 | 4.75 | 5.20 | 5.20 | 4.75 | 4.75 | - | 38,347 |
| Nov 26, 2025 | 4.75 | 5.00 | 4.38 | 4.75 | 4.75 | 5.56% | 120,754 |
| Nov 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 17, 2025 | 4.50 | 4.27 | 4.27 | 4.50 | 4.50 | - | 11,696 |
| Nov 14, 2025 | 4.50 | 4.27 | 4.27 | 4.50 | 4.50 | - | 29,742 |
| Nov 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |